Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $12.99 as of 12/9/2025 7:30:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.20 | 14.20 | 12.20 | 12.18 | -0.07 | -0.58% | 12.20 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 2.00 | 9.60 | 13.20 | 11.40 | 11.00 | +1.07 | +10.78% | 5.70 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 3.00 | 8.20 | 12.20 | 10.20 | 10.10 | +1.27 | +14.39% | 3.40 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 4.00 | 8.50 | 10.10 | 9.30 | 7.20 | 0.00 | 0.00% | 2.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:00 PM EST |
| 5.00 | 7.50 | 9.10 | 8.30 | 8.14 | 0.00 | 0.00% | 1.66 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 5.50 | 7.00 | 8.60 | 7.80 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 6.00 | 5.20 | 8.60 | 6.90 | 7.09 | +0.21 | +3.06% | 1.15 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 6.50 | 6.00 | 7.60 | 6.80 | 6.49 | 0.00 | 0.00% | 1.05 | 0 | 2 | 9.43 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 7.00 | 5.60 | 6.70 | 6.15 | 6.09 | -0.61 | -9.11% | 0.88 | 1 | 1 | 6.82 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 7.50 | 4.70 | 7.20 | 5.95 | 5.85 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 8.00 | 4.20 | 6.40 | 5.30 | % | 0.66 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 8.50 | 3.80 | 5.70 | 4.75 | % | 0.56 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 9.00 | 3.50 | 5.20 | 4.35 | 4.30 | +0.20 | +4.88% | 0.48 | 1 | 40 | 6.45 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 9.50 | 3.40 | 4.60 | 4.00 | 3.18 | 0.00 | 0.00% | 0.42 | 0 | 21 | 5.56 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 10.00 | 2.90 | 3.50 | 3.20 | 3.13 | +0.32 | +11.39% | 0.32 | 5 | 474 | 3.04 | 0.99 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 10.50 | 1.80 | 3.70 | 2.75 | 2.72 | +0.32 | +13.34% | 0.26 | 32 | 229 | 4.80 | 0.98 | 0.03 | -0.01 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 11.00 | 2.20 | 2.30 | 2.25 | 2.25 | +0.45 | +25.00% | 0.20 | 38 | 943 | 2.11 | 0.95 | 0.07 | -0.03 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 11.50 | 1.45 | 2.75 | 2.10 | 1.85 | +0.25 | +15.63% | 0.18 | 18 | 1,194 | 3.91 | 0.90 | 0.11 | -0.04 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 12.00 | 1.25 | 1.65 | 1.45 | 1.30 | +0.05 | +4.00% | 0.12 | 104 | 1,683 | 1.56 | 0.83 | 0.18 | -0.06 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 12.50 | 0.85 | 1.00 | 0.93 | 1.00 | +0.15 | +17.65% | 0.07 | 510 | 2,876 | 1.07 | 0.73 | 0.25 | -0.07 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 13.00 | 0.55 | 0.70 | 0.63 | 0.70 | +0.14 | +25.00% | 0.05 | 2,173 | 2,830 | 1.15 | 0.58 | 0.31 | -0.08 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 13.50 | 0.35 | 0.40 | 0.38 | 0.38 | +0.01 | +2.71% | 0.03 | 1,722 | 2,871 | 1.06 | 0.43 | 0.31 | -0.08 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 14.00 | 0.20 | 0.25 | 0.23 | 0.26 | +0.03 | +13.05% | 0.02 | 3,832 | 3,253 | 1.08 | 0.29 | 0.27 | -0.08 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 14.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.01 | 591 | 992 | 1.09 | 0.19 | 0.21 | -0.06 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.01 | 197 | 3,018 | 1.21 | 0.11 | 0.15 | -0.04 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 427 | 1.19 | 0.06 | 0.10 | -0.03 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 923 | 1.37 | 0.04 | 0.06 | -0.02 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 117 | 1.53 | 0.02 | 0.03 | -0.01 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.69 | 0.01 | 0.02 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.84 | 0.00 | 0.01 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.99 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.12 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 287 | 2.25 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.50 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.73 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.95 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 6 | 3.34 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 1 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST | |
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST | |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST | |
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 10 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.33 | -86.85% | 0.02 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 6.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 68 | 4.52 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 108 | 3.71 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 8.50 | 0.00 | 0.30 | 0.15 | 0.01 | -0.04 | -80.00% | 0.02 | 1 | 6 | 4.50 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 285 | 2.56 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 9.50 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 371 | 2.26 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.01 | 32 | 1,078 | 2.31 | -0.01 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 8 | 1,175 | 1.69 | -0.02 | 0.03 | -0.01 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 176 | 519 | 1.41 | -0.05 | 0.07 | -0.03 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 11.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.01 | 155 | 894 | 1.24 | -0.10 | 0.11 | -0.04 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55% | 0.01 | 248 | 1,312 | 1.14 | -0.17 | 0.18 | -0.06 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00% | 0.02 | 312 | 650 | 1.01 | -0.27 | 0.25 | -0.07 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 13.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.20 | -36.37% | 0.03 | 243 | 1,074 | 0.98 | -0.42 | 0.31 | -0.08 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 13.50 | 0.60 | 0.75 | 0.68 | 0.66 | -0.19 | -22.36% | 0.05 | 90 | 314 | 1.06 | -0.57 | 0.31 | -0.08 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 14.00 | 0.95 | 1.05 | 1.00 | 0.92 | -0.28 | -23.34% | 0.07 | 26 | 387 | 1.88 | -0.71 | 0.27 | -0.08 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 14.50 | 1.25 | 1.70 | 1.48 | 1.35 | -0.40 | -22.86% | 0.10 | 3 | 133 | 1.89 | -0.81 | 0.21 | -0.06 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 15.00 | 1.60 | 2.65 | 2.13 | 2.00 | -0.22 | -9.91% | 0.14 | 22 | 102 | 3.20 | -0.89 | 0.15 | -0.04 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 15.50 | 1.00 | 2.75 | 1.88 | 2.53 | -0.11 | -4.17% | 0.12 | 2 | 13 | 2.57 | -0.94 | 0.10 | -0.03 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 16.00 | 2.35 | 2.90 | 2.63 | 2.75 | -0.55 | -16.67% | 0.16 | 25 | 26 | 1.82 | -0.96 | 0.06 | -0.02 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 16.50 | 1.40 | 4.40 | 2.90 | 3.60 | -0.10 | -2.71% | 0.18 | 2 | 29 | 4.58 | -0.98 | 0.03 | -0.01 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 17.00 | 3.30 | 4.70 | 4.00 | 3.89 | -0.29 | -6.94% | 0.24 | 12 | 22 | 4.38 | -0.99 | 0.02 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 17.50 | 3.40 | 5.40 | 4.40 | 4.34 | 0.00 | 0.00% | 0.25 | 0 | 5 | 5.06 | -1.00 | 0.01 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 18.00 | 3.80 | 5.90 | 4.85 | 5.30 | 0.00 | 0.00% | 0.27 | 0 | 5 | 5.28 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 18.50 | 4.40 | 6.40 | 5.40 | 5.65 | 0.00 | 0.00% | 0.29 | 0 | 2 | 5.49 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 19.00 | 4.80 | 7.20 | 6.00 | 6.01 | 0.00 | 0.00% | 0.32 | 0 | 1 | 6.36 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 19.50 | 5.30 | 7.30 | 6.30 | 6.67 | 0.00 | 0.00% | 0.32 | 0 | 2 | 5.64 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 20.00 | 5.80 | 7.60 | 6.70 | 7.93 | 0.00 | 0.00% | 0.34 | 0 | 8 | 5.34 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 20.50 | 6.40 | 8.30 | 7.35 | 7.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 21.00 | 6.90 | 8.90 | 7.90 | 8.57 | 0.00 | 0.00% | 0.38 | 0 | 10 | 6.41 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 22.00 | 7.70 | 9.80 | 8.75 | 8.73 | -2.33 | -21.07% | 0.40 | 2 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 23.00 | 8.80 | 11.00 | 9.90 | 10.28 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 24.00 | 9.40 | 12.40 | 10.90 | % | 0.45 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 25.00 | 10.80 | 13.80 | 12.30 | 12.64 | 0.00 | 0.00% | 0.49 | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 4:00:00 PM EST |
| 26.00 | 11.30 | 14.70 | 13.00 | 14.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 27.00 | 12.40 | 15.70 | 14.05 | % | 0.52 | 0 | 0 | 9.91 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 28.00 | 14.00 | 16.50 | 15.25 | 15.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 29.00 | 14.80 | 17.50 | 16.15 | 16.58 | 0.00 | 0.00% | 0.56 | 0 | 0 | 9.91 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 30.00 | 16.40 | 18.30 | 17.35 | 16.24 | 0.00 | 0.00% | 0.58 | 0 | 1 | 9.65 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 4:00:00 PM EST |
| 31.00 | 16.90 | 19.30 | 18.10 | 18.19 | 0.00 | 0.00% | 0.58 | 0 | 0 | 9.85 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 32.00 | 17.80 | 20.50 | 19.15 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST |