Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $17.43 as of 7/11/2025 8:50:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 16.20 | 18.80 | 17.50 | 20.20 | 0.00 | 0.00% | 35.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:58 PM EST |
| 1.00 | 15.80 | 18.10 | 16.95 | 18.30 | 0.00 | 0.00% | 16.95 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 1.50 | 15.30 | 16.20 | 15.75 | 16.50 | 0.00 | 0.00% | 10.50 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:58 PM EST |
| 2.00 | 15.30 | 16.30 | 15.80 | 17.10 | 0.00 | 0.00% | 7.90 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 2.50 | 14.60 | 15.00 | 14.80 | 17.00 | 0.00 | 0.00% | 5.92 | 0 | 180 | 9.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:58 PM EST |
| 4.00 | 13.30 | 14.00 | 13.65 | 16.07 | 0.00 | 0.00% | 3.41 | 0 | 127 | 6.81 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 5.00 | 11.40 | 12.80 | 12.10 | 12.70 | -1.50 | -10.57% | 2.42 | 1 | 153 | 4.88 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 6.00 | 11.00 | 12.10 | 11.55 | 12.25 | -0.85 | -6.49% | 1.93 | 2 | 246 | 4.21 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 7.50 | 9.80 | 10.70 | 10.25 | 11.50 | 0.00 | 0.00% | 1.37 | 0 | 364 | 3.41 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 9.00 | 7.50 | 9.30 | 8.40 | 9.15 | -0.78 | -7.86% | 0.93 | 2 | 472 | 2.75 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 10.00 | 7.30 | 7.50 | 7.40 | 7.40 | -1.70 | -18.69% | 0.74 | 16 | 1,413 | 2.37 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 11.00 | 6.30 | 6.70 | 6.50 | 7.12 | -1.18 | -14.22% | 0.59 | 18 | 282 | 2.02 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 12.00 | 4.60 | 5.60 | 5.10 | 4.51 | -2.51 | -35.76% | 0.42 | 9 | 666 | 2.09 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 13.00 | 4.30 | 4.50 | 4.40 | 6.15 | 0.00 | 0.00% | 0.34 | 0 | 583 | 1.73 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 13.50 | 3.80 | 4.10 | 3.95 | 4.26 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.57 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:58 PM EST |
| 14.00 | 3.40 | 3.60 | 3.50 | 4.20 | -0.60 | -12.50% | 0.25 | 38 | 375 | 1.40 | 0.98 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 14.50 | 2.85 | 3.10 | 2.98 | 3.70 | -1.00 | -21.28% | 0.21 | 2 | 1 | 1.24 | 0.96 | 0.06 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 15.00 | 2.45 | 2.60 | 2.53 | 2.55 | -1.65 | -39.29% | 0.17 | 399 | 4,752 | 0.94 | 0.91 | 0.08 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 15.50 | 1.95 | 2.15 | 2.05 | 4.28 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.82 | 0.86 | 0.11 | -0.03 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 16.00 | 1.60 | 1.75 | 1.68 | 1.65 | -1.45 | -46.78% | 0.10 | 150 | 3,972 | 0.87 | 0.78 | 0.14 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 16.50 | 1.25 | 1.35 | 1.30 | 1.34 | -1.36 | -50.37% | 0.08 | 70 | 151 | 0.87 | 0.70 | 0.17 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 17.00 | 0.95 | 1.00 | 0.98 | 1.00 | -1.29 | -56.34% | 0.06 | 187 | 1,695 | 0.82 | 0.60 | 0.19 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 17.50 | 0.70 | 0.75 | 0.73 | 0.74 | -1.11 | -60.00% | 0.04 | 156 | 447 | 0.82 | 0.50 | 0.20 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 18.00 | 0.50 | 0.60 | 0.55 | 0.55 | -1.08 | -66.26% | 0.03 | 1,154 | 4,134 | 0.87 | 0.40 | 0.20 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 18.50 | 0.40 | 0.45 | 0.43 | 0.40 | -0.95 | -70.37% | 0.02 | 940 | 1,102 | 0.88 | 0.32 | 0.18 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 19.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.73 | -69.53% | 0.02 | 1,885 | 3,324 | 0.92 | 0.26 | 0.15 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 19.50 | 0.25 | 0.30 | 0.28 | 0.25 | -0.70 | -73.69% | 0.01 | 406 | 650 | 0.98 | 0.21 | 0.13 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 20.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.55 | -73.34% | 0.01 | 4,687 | 10,026 | 1.03 | 0.17 | 0.11 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.20 | -0.42 | -67.75% | 0.00 | 240 | 678 | 1.14 | 0.13 | 0.09 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 21.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.32 | -68.09% | 0.01 | 267 | 1,455 | 1.10 | 0.12 | 0.08 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 21.50 | 0.10 | 0.20 | 0.15 | 0.21 | -0.19 | -47.50% | 0.01 | 33 | 489 | 1.19 | 0.10 | 0.07 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 22.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.19 | -59.38% | 0.01 | 356 | 6,021 | 1.23 | 0.09 | 0.06 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.20 | -57.15% | 0.01 | 11 | 236 | 1.55 | 0.05 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 23.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.09 | -37.50% | 0.01 | 90 | 1,343 | 1.39 | 0.04 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 24.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 173 | 1,589 | 1.51 | 0.04 | 0.03 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 4,158 | 6,588 | 1.52 | 0.03 | 0.02 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 26.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 45 | 8,955 | 1.64 | 0.02 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 13 | 1,440 | 2.13 | 0.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.07 | -70.00% | 0.01 | 5 | 651 | 2.49 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.62 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 64 | 803 | 1.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 21 | 150 | 2.03 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 104 | 3.37 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 193 | 3.49 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:58 PM EST |
| 34.00 | 0.00 | 1.30 | 0.65 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 219 | 4.80 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 961 | 2.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 137 | 5.15 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.69 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 1,521 | 3.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 114 | 2.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,463 | 3.58 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1,789 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6,868 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,419 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,494 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,428 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,190 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,676 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 2,399 | 3.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.19 | -95.00% | 0.00 | 4 | 1,515 | 3.17 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.01 | 3 | 1,764 | 2.90 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,131 | 2.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 1.86 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 17 | 2,887 | 1.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 18 | 2,379 | 1.27 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.71 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 74 | 1,738 | 1.00 | -0.02 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 56 | 649 | 1.03 | -0.04 | 0.06 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.06 | +85.72% | 0.01 | 270 | 2,492 | 0.91 | -0.09 | 0.08 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 15.50 | 0.15 | 0.20 | 0.18 | 0.19 | +0.10 | +111.12% | 0.01 | 122 | 525 | 0.85 | -0.14 | 0.11 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 16.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.19 | +190.00% | 0.02 | 641 | 1,302 | 0.84 | -0.22 | 0.14 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 16.50 | 0.35 | 0.45 | 0.40 | 0.39 | +0.21 | +116.67% | 0.02 | 242 | 512 | 0.81 | -0.30 | 0.17 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 17.00 | 0.55 | 0.65 | 0.60 | 0.63 | +0.37 | +142.31% | 0.04 | 291 | 1,681 | 0.81 | -0.40 | 0.19 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 17.50 | 0.80 | 0.95 | 0.88 | 0.91 | +0.56 | +160.00% | 0.05 | 782 | 1,033 | 0.84 | -0.50 | 0.20 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 18.00 | 1.15 | 1.20 | 1.18 | 1.18 | +0.65 | +122.65% | 0.07 | 1,411 | 2,273 | 0.84 | -0.60 | 0.20 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 18.50 | 1.50 | 1.60 | 1.55 | 1.53 | +0.76 | +98.71% | 0.08 | 436 | 382 | 0.87 | -0.68 | 0.18 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 19.00 | 1.90 | 2.05 | 1.98 | 1.97 | +0.97 | +97.00% | 0.10 | 642 | 1,811 | 0.93 | -0.74 | 0.15 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 19.50 | 2.35 | 2.45 | 2.40 | 2.29 | +0.99 | +76.16% | 0.12 | 516 | 628 | 0.97 | -0.79 | 0.13 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 20.00 | 2.80 | 2.95 | 2.88 | 2.79 | +1.14 | +69.10% | 0.14 | 184 | 2,665 | 1.01 | -0.83 | 0.11 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 20.50 | 3.20 | 3.40 | 3.30 | 3.10 | +0.90 | +40.91% | 0.16 | 62 | 230 | 1.01 | -0.87 | 0.09 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 21.00 | 3.70 | 3.90 | 3.80 | 3.21 | +0.54 | +20.23% | 0.18 | 57 | 172 | 1.11 | -0.88 | 0.08 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 21.50 | 4.20 | 4.40 | 4.30 | 3.60 | +1.05 | +41.18% | 0.20 | 3 | 3 | 1.43 | -0.90 | 0.07 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 22.00 | 4.60 | 4.80 | 4.70 | 3.18 | 0.00 | 0.00% | 0.21 | 0 | 3,500 | 1.35 | -0.91 | 0.06 | -0.03 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 22.50 | 5.10 | 6.00 | 5.55 | 4.20 | -0.78 | -15.67% | 0.25 | 10 | 1 | 1.63 | -0.95 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 23.00 | 5.60 | 5.80 | 5.70 | 4.54 | +1.24 | +37.58% | 0.25 | 1 | 378 | 1.53 | -0.96 | 0.04 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 24.00 | 6.60 | 6.80 | 6.70 | 6.40 | +0.80 | +14.29% | 0.28 | 8 | 425 | 1.70 | -0.96 | 0.03 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 25.00 | 7.60 | 7.80 | 7.70 | 7.00 | +1.00 | +16.67% | 0.31 | 2 | 1,635 | 1.85 | -0.97 | 0.02 | -0.02 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 26.00 | 7.90 | 8.80 | 8.35 | 7.60 | 0.00 | 0.00% | 0.32 | 0 | 6,138 | 2.00 | -0.98 | 0.02 | -0.01 | 7/9/2025 | 7/11/2025 3:59:58 PM EST |
| 27.00 | 9.50 | 9.90 | 9.70 | 8.40 | 0.00 | 0.00% | 0.36 | 0 | 1,117 | 2.13 | -1.00 | 0.01 | 0.00 | 6/30/2025 | 7/11/2025 3:59:58 PM EST |
| 28.00 | 9.80 | 10.80 | 10.30 | 9.64 | 0.00 | 0.00% | 0.37 | 0 | 299 | 2.49 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:58 PM EST |
| 29.00 | 11.50 | 11.90 | 11.70 | 18.13 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:58 PM EST |
| 30.00 | 12.50 | 12.80 | 12.65 | 10.50 | 0.00 | 0.00% | 0.42 | 0 | 73 | 0.00 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
| 31.00 | 13.50 | 14.10 | 13.80 | 19.80 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.29 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:58 PM EST |
| 32.00 | 14.40 | 15.00 | 14.70 | 16.80 | 0.00 | 0.00% | 0.46 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:58 PM EST |
| 33.00 | 14.90 | 16.30 | 15.60 | 19.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.49 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:58 PM EST |
| 34.00 | 15.90 | 16.90 | 16.40 | 15.30 | 0.00 | 0.00% | 0.48 | 0 | 31 | 2.59 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:58 PM EST |
| 35.00 | 17.10 | 17.80 | 17.45 | 28.20 | 0.00 | 0.00% | 0.50 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 7/11/2025 3:59:58 PM EST |
| 36.00 | 18.50 | 19.60 | 19.05 | 19.80 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.77 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:58 PM EST |
| 37.00 | 19.50 | 20.40 | 19.95 | 18.50 | 0.00 | 0.00% | 0.54 | 0 | 18 | 2.85 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:58 PM EST |
| 38.00 | 20.50 | 20.80 | 20.65 | 21.80 | 0.00 | 0.00% | 0.54 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:58 PM EST |
| 39.00 | 21.10 | 21.80 | 21.45 | 21.90 | 0.00 | 0.00% | 0.55 | 0 | 13 | 4.28 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:58 PM EST |
| 40.00 | 22.50 | 22.80 | 22.65 | 20.30 | 0.00 | 0.00% | 0.57 | 0 | 203 | 3.46 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |