Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $0.75 as of 4/26/2024 3:41:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.40 | 0.30 | 0.00 | 0.00% | 15 | 13 | 2.99 | 0.82 | 0.50 | 0.00 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 40 | 148 | 1.75 | 0.47 | 0.76 | -0.01 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 3.59 | 0.26 | 0.62 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 3.38 | 0.15 | 0.44 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 301 | 3.82 | 0.09 | 0.30 | 0.00 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.01 | 0.05 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 3/20/2024 | 4/26/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 503 | 2.40 | -0.18 | 0.50 | 0.00 | 4/22/2024 | 4/26/2024 3:59:42 PM EST |
| 1.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 2 | 2.39 | -0.53 | 0.76 | -0.01 | 4/15/2024 | 4/26/2024 3:59:42 PM EST |
| 1.50 | 0.60 | 1.00 | % | 0 | 0 | 6.38 | -0.74 | 0.62 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 2.00 | 1.10 | 1.50 | % | 0 | 0 | 5.63 | -0.85 | 0.44 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 2.50 | 1.60 | 2.00 | 1.55 | 0.00 | 0.00% | 0 | 1 | 6.84 | -0.91 | 0.30 | 0.00 | 3/27/2024 | 4/26/2024 3:59:42 PM EST |
| 5.00 | 4.10 | 4.50 | % | 0 | 0 | 8.24 | -0.99 | 0.05 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 7.50 | 6.60 | 7.40 | % | 0 | 0 | 7.55 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:42 PM EST |