Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $16.52 as of 10/24/2025 6:13:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.30 | 16.10 | 14.70 | % | 14.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 2.00 | 12.30 | 15.70 | 14.00 | % | 7.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 3.00 | 11.40 | 14.70 | 13.05 | % | 4.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 4.00 | 10.10 | 12.90 | 11.50 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 5.00 | 9.50 | 12.70 | 11.10 | 17.73 | 0.00 | 0.00% | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:58 PM EST |
| 6.00 | 8.50 | 11.70 | 10.10 | % | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 7.00 | 7.00 | 10.70 | 8.85 | % | 1.26 | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 7.50 | 6.40 | 10.10 | 8.25 | % | 1.10 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 8.00 | 6.40 | 9.60 | 8.00 | % | 1.00 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 8.50 | 5.80 | 9.10 | 7.45 | % | 0.88 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 9.00 | 5.60 | 8.60 | 7.10 | % | 0.79 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 9.50 | 4.60 | 8.10 | 6.35 | % | 0.67 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 10.00 | 4.60 | 7.60 | 6.10 | 6.00 | 0.00 | 0.00% | 0.61 | 0 | 22 | 6.26 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:58 PM EST |
| 10.50 | 4.20 | 7.10 | 5.65 | 10.40 | 0.00 | 0.00% | 0.54 | 0 | 8 | 5.85 | 0.99 | 0.01 | 0.00 | 10/14/2025 | 10/24/2025 3:59:58 PM EST |
| 11.00 | 3.20 | 6.60 | 4.90 | 5.53 | 0.00 | 0.00% | 0.45 | 0 | 8 | 5.46 | 0.98 | 0.01 | -0.01 | 10/21/2025 | 10/24/2025 3:59:58 PM EST |
| 11.50 | 2.60 | 6.00 | 4.30 | 11.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.77 | 0.98 | 0.02 | -0.01 | 9/19/2025 | 10/24/2025 3:59:58 PM EST |
| 12.00 | 2.20 | 5.60 | 3.90 | 5.95 | 0.00 | 0.00% | 0.33 | 0 | 9 | 4.57 | 0.95 | 0.04 | -0.02 | 10/20/2025 | 10/24/2025 3:59:58 PM EST |
| 12.50 | 2.00 | 5.10 | 3.55 | 3.30 | -0.70 | -17.50% | 0.28 | 60 | 14 | 3.79 | 0.91 | 0.05 | -0.03 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 13.00 | 1.70 | 4.30 | 3.00 | 3.50 | +0.30 | +9.38% | 0.23 | 26 | 21 | 3.20 | 0.88 | 0.07 | -0.03 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 13.50 | 2.15 | 2.90 | 2.53 | 3.00 | +0.49 | +19.53% | 0.19 | 4 | 58 | 1.92 | 0.83 | 0.09 | -0.04 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 14.00 | 1.00 | 2.70 | 1.85 | 2.00 | -0.06 | -2.92% | 0.13 | 123 | 102 | 2.15 | 0.77 | 0.12 | -0.05 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 14.50 | 1.45 | 2.05 | 1.75 | 1.75 | -0.50 | -22.23% | 0.12 | 126 | 202 | 1.43 | 0.70 | 0.14 | -0.06 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 15.00 | 1.15 | 1.80 | 1.48 | 1.20 | -0.50 | -29.42% | 0.10 | 655 | 1,044 | 1.43 | 0.62 | 0.16 | -0.06 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 15.50 | 0.90 | 1.00 | 0.95 | 0.98 | -0.42 | -30.00% | 0.06 | 851 | 282 | 1.10 | 0.53 | 0.17 | -0.07 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 16.00 | 0.70 | 0.80 | 0.75 | 0.77 | -0.43 | -35.84% | 0.05 | 1,029 | 764 | 1.12 | 0.45 | 0.16 | -0.07 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 16.50 | 0.60 | 0.65 | 0.63 | 0.61 | -0.45 | -42.46% | 0.04 | 2,613 | 1,029 | 1.18 | 0.38 | 0.16 | -0.07 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 17.00 | 0.45 | 0.50 | 0.48 | 0.46 | -0.44 | -48.89% | 0.03 | 2,926 | 1,404 | 1.18 | 0.31 | 0.14 | -0.07 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 17.50 | 0.35 | 0.40 | 0.38 | 0.40 | -0.35 | -46.67% | 0.02 | 29,068 | 31,554 | 1.20 | 0.26 | 0.13 | -0.06 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 18.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.28 | -48.28% | 0.02 | 1,159 | 2,697 | 1.19 | 0.22 | 0.11 | -0.06 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 18.50 | 0.20 | 0.25 | 0.23 | 0.23 | -0.37 | -61.67% | 0.01 | 409 | 627 | 1.23 | 0.18 | 0.10 | -0.06 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 19.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.32 | -64.00% | 0.01 | 1,273 | 1,405 | 1.25 | 0.15 | 0.09 | -0.05 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 19.50 | 0.10 | 0.30 | 0.20 | 0.19 | -0.21 | -52.50% | 0.01 | 342 | 665 | 1.38 | 0.13 | 0.08 | -0.05 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.23 | -65.72% | 0.01 | 2,045 | 2,892 | 1.34 | 0.11 | 0.07 | -0.04 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.13 | -0.12 | -48.00% | 0.00 | 193 | 2,490 | 1.55 | 0.07 | 0.05 | -0.03 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.17 | -62.97% | 0.00 | 407 | 1,221 | 1.34 | 0.06 | 0.05 | -0.03 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 740 | 690 | 1.62 | 0.04 | 0.04 | -0.02 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.00 | 127 | 3,540 | 1.70 | 0.03 | 0.03 | -0.02 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 22 | 108 | 2.03 | 0.02 | 0.02 | -0.01 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 23.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 175 | 1,346 | 1.69 | 0.02 | 0.02 | -0.01 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 23.50 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 146 | 3.37 | 0.01 | 0.01 | -0.01 | 10/22/2025 | 10/24/2025 3:59:58 PM EST |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 82 | 2,417 | 1.82 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 24.50 | 0.00 | 0.25 | 0.13 | 0.08 | -0.02 | -20.00% | 0.01 | 13 | 94 | 2.35 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 51 | 2,682 | 1.98 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.22 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 10/24/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.01 | 47 | 1,046 | 2.38 | 0.00 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 26.50 | 0.00 | 0.55 | 0.28 | 0.08 | +0.01 | +14.29% | 0.01 | 6 | 112 | 2.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.08 | -61.54% | 0.01 | 18 | 1,079 | 3.14 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.04 | -0.06 | -60.00% | 0.01 | 3 | 249 | 3.21 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 11 | 61 | 3.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 28.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 144 | 2.18 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 29.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 47 | 785 | 2.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 31.00 | 0.00 | 0.65 | 0.33 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 86 | 4.03 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:58 PM EST |
| 31.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 59 | 2.46 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 33.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 16 | 237 | 3.38 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 33.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 102 | 4.46 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.01 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.78 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.60 | 0.30 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.57 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/24/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.48 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.66 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 221 | 3.07 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.90 | 0.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 8.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.23 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:58 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.85 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.21 | -84.00% | 0.00 | 12 | 17 | 1.94 | -0.01 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 14 | 103 | 1.52 | -0.02 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 111 | 115 | 2.15 | -0.02 | 0.02 | -0.01 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.05 | -35.72% | 0.01 | 66 | 647 | 1.26 | -0.05 | 0.04 | -0.02 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.01 | 226 | 30,329 | 1.09 | -0.09 | 0.05 | -0.03 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.07 | -31.82% | 0.01 | 273 | 1,357 | 1.08 | -0.12 | 0.07 | -0.03 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 13.50 | 0.15 | 0.25 | 0.20 | 0.21 | -0.09 | -30.00% | 0.01 | 28,247 | 6,551 | 1.11 | -0.17 | 0.09 | -0.04 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 14.00 | 0.25 | 0.35 | 0.30 | 0.33 | -0.15 | -31.25% | 0.02 | 947 | 2,513 | 1.04 | -0.23 | 0.12 | -0.05 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 14.50 | 0.45 | 0.50 | 0.48 | 0.48 | -0.18 | -27.28% | 0.03 | 239 | 30,767 | 1.07 | -0.30 | 0.14 | -0.06 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 15.00 | 0.60 | 0.70 | 0.65 | 0.66 | -0.19 | -22.36% | 0.04 | 29,143 | 1,721 | 1.05 | -0.38 | 0.16 | -0.06 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 15.50 | 0.90 | 1.00 | 0.95 | 0.92 | -0.13 | -12.39% | 0.06 | 287 | 1,627 | 1.12 | -0.47 | 0.17 | -0.07 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 16.00 | 1.15 | 1.30 | 1.23 | 1.35 | -0.01 | -0.74% | 0.08 | 704 | 1,786 | 1.10 | -0.55 | 0.16 | -0.07 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 16.50 | 1.45 | 1.60 | 1.53 | 1.51 | -0.14 | -8.49% | 0.09 | 1,132 | 1,001 | 1.08 | -0.62 | 0.16 | -0.07 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 17.00 | 1.80 | 2.30 | 2.05 | 1.87 | -0.18 | -8.78% | 0.12 | 276 | 3,533 | 1.28 | -0.69 | 0.14 | -0.07 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 17.50 | 2.15 | 2.70 | 2.43 | 2.24 | -0.11 | -4.69% | 0.14 | 249 | 3,054 | 1.26 | -0.74 | 0.13 | -0.06 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 18.00 | 2.60 | 3.30 | 2.95 | 2.56 | -0.29 | -10.18% | 0.16 | 127 | 1,088 | 1.37 | -0.78 | 0.11 | -0.06 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 18.50 | 3.00 | 3.70 | 3.35 | 3.30 | +0.33 | +11.12% | 0.18 | 86 | 508 | 1.29 | -0.82 | 0.10 | -0.06 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 19.00 | 3.50 | 4.20 | 3.85 | 3.50 | -0.10 | -2.78% | 0.20 | 258 | 728 | 1.53 | -0.85 | 0.09 | -0.05 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 19.50 | 4.00 | 4.30 | 4.15 | 4.10 | +0.32 | +8.47% | 0.21 | 228 | 416 | 1.89 | -0.87 | 0.08 | -0.05 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 20.00 | 4.50 | 4.70 | 4.60 | 4.75 | +0.35 | +7.96% | 0.23 | 230 | 1,176 | 2.69 | -0.89 | 0.07 | -0.04 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 20.50 | 4.50 | 6.10 | 5.30 | 4.78 | -0.12 | -2.45% | 0.26 | 24 | 490 | 3.20 | -0.93 | 0.05 | -0.03 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 21.00 | 4.50 | 6.90 | 5.70 | 5.30 | -0.21 | -3.82% | 0.27 | 14 | 504 | 2.77 | -0.94 | 0.05 | -0.03 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 21.50 | 5.00 | 7.00 | 6.00 | 5.23 | -0.92 | -14.96% | 0.28 | 1 | 289 | 3.31 | -0.96 | 0.04 | -0.02 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 22.00 | 4.50 | 8.10 | 6.30 | 6.19 | -0.26 | -4.04% | 0.29 | 52 | 196 | 3.93 | -0.97 | 0.03 | -0.02 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 22.50 | 5.90 | 8.10 | 7.00 | 5.90 | -2.70 | -31.40% | 0.31 | 11 | 48 | 3.40 | -0.98 | 0.02 | -0.01 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 23.00 | 6.30 | 8.50 | 7.40 | 6.29 | -2.29 | -26.69% | 0.32 | 4 | 337 | 3.64 | -0.98 | 0.02 | -0.01 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 23.50 | 5.90 | 9.20 | 7.55 | 9.04 | 0.00 | 0.00% | 0.32 | 0 | 23 | 4.00 | -0.99 | 0.01 | -0.01 | 10/22/2025 | 10/24/2025 3:59:58 PM EST |
| 24.00 | 7.10 | 9.80 | 8.45 | 7.25 | -2.85 | -28.22% | 0.35 | 5 | 140 | 3.97 | -0.99 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 24.50 | 6.90 | 10.30 | 8.60 | 8.80 | 0.00 | 0.00% | 0.35 | 0 | 2 | 4.19 | -0.99 | 0.01 | 0.00 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 25.00 | 8.20 | 10.60 | 9.40 | 8.67 | +0.62 | +7.71% | 0.38 | 4 | 87 | 3.89 | -0.99 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 25.50 | 7.90 | 11.20 | 9.55 | % | 0.37 | 0 | 0 | 4.38 | -1.00 | 0.01 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 26.00 | 9.20 | 11.40 | 10.30 | 10.23 | 0.00 | 0.00% | 0.40 | 0 | 95 | 4.07 | -1.00 | 0.01 | 0.00 | 10/23/2025 | 10/24/2025 3:59:58 PM EST |
| 26.50 | 8.90 | 12.90 | 10.90 | 10.55 | % | 0.41 | 1 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:58 PM EST | |
| 27.00 | 10.20 | 12.40 | 11.30 | 6.30 | 0.00 | 0.00% | 0.42 | 0 | 66 | 4.22 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:58 PM EST |
| 27.50 | 9.90 | 13.30 | 11.60 | 9.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:58 PM EST |
| 28.00 | 10.40 | 13.40 | 11.90 | 6.90 | 0.00 | 0.00% | 0.42 | 0 | 16 | 4.38 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:58 PM EST |
| 28.50 | 10.90 | 14.40 | 12.65 | % | 0.44 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 29.00 | 11.40 | 15.10 | 13.25 | % | 0.46 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 29.50 | 11.90 | 15.40 | 13.65 | % | 0.46 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 30.00 | 12.40 | 15.80 | 14.10 | 10.00 | 0.00 | 0.00% | 0.47 | 0 | 4 | 4.94 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:58 PM EST |
| 30.50 | 13.60 | 16.30 | 14.95 | % | 0.49 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 31.00 | 13.30 | 16.60 | 14.95 | % | 0.48 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 31.50 | 13.80 | 16.90 | 15.35 | % | 0.49 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 32.00 | 14.30 | 17.60 | 15.95 | % | 0.50 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 32.50 | 14.80 | 18.20 | 16.50 | % | 0.51 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 33.00 | 15.30 | 19.30 | 17.30 | % | 0.52 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 33.50 | 15.80 | 19.20 | 17.50 | % | 0.52 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 34.00 | 16.30 | 20.00 | 18.15 | 13.50 | 0.00 | 0.00% | 0.53 | 0 | 2 | 5.73 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/24/2025 3:59:58 PM EST |
| 35.00 | 17.30 | 20.60 | 18.95 | 13.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:58 PM EST |
| 36.00 | 18.30 | 21.80 | 20.05 | 15.00 | 0.00 | 0.00% | 0.56 | 0 | 25 | 5.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 3:59:58 PM EST |
| 37.00 | 19.30 | 22.90 | 21.10 | % | 0.57 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 38.00 | 20.30 | 23.40 | 21.85 | % | 0.58 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 39.00 | 21.30 | 24.90 | 23.10 | % | 0.59 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 40.00 | 22.30 | 25.70 | 24.00 | 18.63 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/24/2025 3:59:58 PM EST |