Options Chain for RAMACO RES INC COM CL A (METC) - $16.88 as of 12/3/2025 8:33:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.90 | 17.60 | 15.75 | 17.50 | 0.00 | 0.00% | 15.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 4:00:01 PM EST |
| 2.00 | 13.10 | 16.60 | 14.85 | 44.12 | 0.00 | 0.00% | 7.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/3/2025 4:00:01 PM EST |
| 3.00 | 12.10 | 15.40 | 13.75 | % | 4.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 4.00 | 11.10 | 14.80 | 12.95 | 42.50 | 0.00 | 0.00% | 3.24 | 0 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 10.10 | 13.60 | 11.85 | 17.20 | 0.00 | 0.00% | 2.37 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 4:00:01 PM EST |
| 6.00 | 9.10 | 12.80 | 10.95 | 40.38 | 0.00 | 0.00% | 1.82 | 0 | 7 | 7.04 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/3/2025 4:00:01 PM EST |
| 7.00 | 8.00 | 11.80 | 9.90 | 40.50 | 0.00 | 0.00% | 1.41 | 0 | 687 | 6.12 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 12/3/2025 4:00:01 PM EST |
| 8.00 | 7.10 | 10.40 | 8.75 | 21.00 | 0.00 | 0.00% | 1.09 | 0 | 141 | 4.75 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 4:00:01 PM EST |
| 9.00 | 6.10 | 9.60 | 7.85 | 36.70 | 0.00 | 0.00% | 0.87 | 0 | 146 | 4.45 | 0.99 | 0.00 | -0.01 | 10/9/2025 | 12/3/2025 4:00:01 PM EST |
| 10.00 | 5.10 | 8.40 | 6.75 | 6.17 | 0.00 | 0.00% | 0.68 | 0 | 258 | 3.67 | 0.98 | 0.01 | -0.01 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 11.00 | 4.30 | 7.40 | 5.85 | 5.40 | 0.00 | 0.00% | 0.53 | 0 | 602 | 3.21 | 0.96 | 0.02 | -0.02 | 11/24/2025 | 12/3/2025 4:00:01 PM EST |
| 12.00 | 3.40 | 6.20 | 4.80 | 4.00 | 0.00 | 0.00% | 0.40 | 0 | 2,788 | 2.58 | 0.92 | 0.03 | -0.02 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 13.00 | 3.30 | 5.50 | 4.40 | 3.40 | +0.15 | +4.62% | 0.34 | 1 | 1,170 | 2.50 | 0.87 | 0.05 | -0.03 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 14.00 | 2.55 | 4.00 | 3.28 | 2.20 | 0.00 | 0.00% | 0.23 | 0 | 1,763 | 2.39 | 0.80 | 0.06 | -0.04 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 15.00 | 1.05 | 3.60 | 2.33 | 2.60 | +0.95 | +57.58% | 0.16 | 55 | 1,328 | 1.85 | 0.72 | 0.07 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 16.00 | 1.65 | 2.45 | 2.05 | 1.87 | +0.42 | +28.97% | 0.13 | 75 | 2,653 | 1.12 | 0.64 | 0.08 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 17.00 | 1.15 | 2.30 | 1.73 | 1.32 | +0.32 | +32.00% | 0.10 | 20 | 303 | 1.25 | 0.54 | 0.09 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 18.00 | 0.65 | 1.85 | 1.25 | 1.10 | +0.24 | +27.91% | 0.07 | 320 | 338 | 1.19 | 0.45 | 0.10 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 19.00 | 0.60 | 1.50 | 1.05 | 0.74 | +0.19 | +34.55% | 0.06 | 3 | 145 | 1.27 | 0.36 | 0.09 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 20.00 | 0.60 | 0.65 | 0.63 | 0.60 | +0.15 | +33.34% | 0.03 | 20 | 364 | 1.14 | 0.27 | 0.09 | -0.04 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 21.00 | 0.20 | 0.60 | 0.40 | 0.50 | +0.10 | +25.00% | 0.02 | 5 | 2,866 | 1.08 | 0.20 | 0.08 | -0.03 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 22.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.09 | -24.33% | 0.01 | 23 | 3,146 | 1.08 | 0.14 | 0.06 | -0.03 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 23.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1,554 | 1.63 | 0.11 | 0.05 | -0.02 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 24.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.17 | -56.67% | 0.01 | 3 | 175 | 1.06 | 0.06 | 0.04 | -0.02 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 17 | 863 | 1.30 | 0.05 | 0.03 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.70 | 0.35 | 0.30 | -0.02 | -6.25% | 0.01 | 2 | 1,019 | 1.99 | 0.04 | 0.02 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.09 | -64.29% | 0.01 | 11 | 2,719 | 1.99 | 0.03 | 0.02 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,020 | 2.24 | 0.02 | 0.01 | -0.01 | 11/28/2025 | 12/3/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 0.65 | 0.33 | 0.02 | -0.11 | -84.62% | 0.01 | 4 | 53 | 2.23 | 0.01 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.08 | -0.14 | -63.64% | 0.01 | 17 | 1,560 | 1.72 | 0.01 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,243 | 1.96 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 1,180 | 2.31 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,090 | 2.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 308 | 2.52 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4,138 | 2.82 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 569 | 2.89 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.95 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.58 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:01 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 151 | 3.08 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 944 | 2.96 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1,006 | 3.19 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:01 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.31 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 4:00:01 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.30 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 4:00:01 PM EST |
| 44.00 | 0.00 | 0.60 | 0.30 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 146 | 3.17 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.41 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:01 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:01 PM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.52 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 4:00:01 PM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 252 | 2.69 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.60 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.25 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 352 | 2.41 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 153 | 4.03 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 44 | 4.19 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.80 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.91 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/3/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 10 | 6.63 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 4.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 48 | 3.34 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 132 | 4.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3,818 | 3.70 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 79 | 3.24 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 12/3/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 265 | 2.83 | -0.02 | 0.01 | -0.01 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 181 | 2.11 | -0.04 | 0.02 | -0.02 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.22 | -68.75% | 0.01 | 6 | 692 | 1.34 | -0.08 | 0.03 | -0.02 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.90 | 0.45 | 0.30 | -0.30 | -50.00% | 0.03 | 7 | 241 | 1.94 | -0.13 | 0.05 | -0.03 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.40 | -0.36 | -47.37% | 0.02 | 3 | 858 | 1.22 | -0.20 | 0.06 | -0.04 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.75 | -0.36 | -32.44% | 0.03 | 26 | 1,694 | 1.11 | -0.28 | 0.07 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 16.00 | 0.65 | 1.20 | 0.93 | 1.00 | -0.67 | -40.12% | 0.06 | 15 | 255 | 0.97 | -0.36 | 0.08 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 17.00 | 1.05 | 2.35 | 1.70 | 1.65 | -0.75 | -31.25% | 0.10 | 102 | 300 | 1.18 | -0.46 | 0.09 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 18.00 | 1.60 | 2.85 | 2.23 | 2.35 | -1.02 | -30.27% | 0.12 | 269 | 189 | 1.12 | -0.55 | 0.10 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 19.00 | 1.70 | 3.80 | 2.75 | 3.03 | -0.87 | -22.31% | 0.14 | 5 | 222 | 1.82 | -0.64 | 0.09 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 20.00 | 2.55 | 4.50 | 3.53 | 4.72 | -0.08 | -1.67% | 0.18 | 10 | 319 | 1.81 | -0.73 | 0.09 | -0.04 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 21.00 | 4.00 | 6.10 | 5.05 | 5.82 | 0.00 | 0.00% | 0.24 | 0 | 803 | 2.43 | -0.80 | 0.08 | -0.03 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 22.00 | 5.00 | 7.20 | 6.10 | 6.56 | +0.07 | +1.08% | 0.28 | 15 | 170 | 2.68 | -0.86 | 0.06 | -0.03 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 23.00 | 5.90 | 7.90 | 6.90 | 7.54 | -0.06 | -0.79% | 0.30 | 15 | 101 | 2.62 | -0.89 | 0.05 | -0.02 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 24.00 | 6.80 | 8.80 | 7.80 | 8.50 | 0.00 | 0.00% | 0.33 | 0 | 226 | 2.70 | -0.94 | 0.04 | -0.02 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 25.00 | 7.80 | 9.80 | 8.80 | 9.52 | 0.00 | 0.00% | 0.35 | 0 | 546 | 2.83 | -0.95 | 0.03 | -0.01 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 26.00 | 8.00 | 10.90 | 9.45 | 9.87 | +0.50 | +5.34% | 0.36 | 1 | 102 | 3.03 | -0.96 | 0.02 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 27.00 | 9.60 | 11.90 | 10.75 | 9.25 | 0.00 | 0.00% | 0.40 | 0 | 48 | 3.15 | -0.97 | 0.02 | -0.01 | 11/20/2025 | 12/3/2025 4:00:01 PM EST |
| 28.00 | 10.10 | 12.70 | 11.40 | 11.75 | -1.92 | -14.05% | 0.41 | 1 | 3,057 | 3.11 | -0.98 | 0.01 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 29.00 | 10.90 | 14.10 | 12.50 | 13.93 | 0.00 | 0.00% | 0.43 | 0 | 43 | 3.52 | -0.99 | 0.01 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 30.00 | 12.60 | 15.10 | 13.85 | 15.00 | 0.00 | 0.00% | 0.46 | 0 | 54 | 3.62 | -0.99 | 0.01 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 31.00 | 13.70 | 16.30 | 15.00 | 10.29 | 0.00 | 0.00% | 0.48 | 0 | 19 | 3.87 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 4:00:01 PM EST |
| 32.00 | 14.70 | 17.30 | 16.00 | 15.60 | 0.00 | 0.00% | 0.50 | 0 | 16 | 3.97 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 33.00 | 15.70 | 18.30 | 17.00 | 7.08 | 0.00 | 0.00% | 0.52 | 0 | 8 | 4.06 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/3/2025 4:00:01 PM EST |
| 34.00 | 15.80 | 19.30 | 17.55 | 18.20 | 0.00 | 0.00% | 0.52 | 0 | 43 | 4.15 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:01 PM EST |
| 35.00 | 17.00 | 20.30 | 18.65 | 18.60 | 0.00 | 0.00% | 0.53 | 0 | 10 | 4.23 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:01 PM EST |
| 36.00 | 18.00 | 21.30 | 19.65 | 19.65 | 0.00 | 0.00% | 0.55 | 0 | 25 | 4.30 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:01 PM EST |
| 37.00 | 18.90 | 22.30 | 20.60 | 16.25 | 0.00 | 0.00% | 0.56 | 0 | 8 | 4.38 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 4:00:01 PM EST |
| 38.00 | 20.60 | 23.30 | 21.95 | 11.10 | 0.00 | 0.00% | 0.58 | 0 | 10 | 4.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:01 PM EST |
| 39.00 | 21.00 | 23.60 | 22.30 | 21.95 | +10.01 | +83.84% | 0.57 | 1 | 14 | 3.97 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 40.00 | 22.00 | 25.30 | 23.65 | 24.85 | 0.00 | 0.00% | 0.59 | 0 | 20 | 4.60 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 41.00 | 23.00 | 26.30 | 24.65 | 24.72 | 0.00 | 0.00% | 0.60 | 0 | 4 | 4.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:01 PM EST |
| 42.00 | 23.70 | 27.30 | 25.50 | 12.90 | 0.00 | 0.00% | 0.61 | 0 | 15 | 4.72 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 4:00:01 PM EST |
| 43.00 | 25.00 | 28.20 | 26.60 | 11.60 | 0.00 | 0.00% | 0.62 | 0 | 16 | 4.70 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/3/2025 4:00:01 PM EST |
| 44.00 | 25.80 | 29.20 | 27.50 | 19.59 | 0.00 | 0.00% | 0.62 | 0 | 8 | 4.76 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:01 PM EST |
| 45.00 | 27.00 | 30.20 | 28.60 | 28.52 | 0.00 | 0.00% | 0.64 | 0 | 27 | 4.82 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:01 PM EST |
| 46.00 | 27.80 | 31.20 | 29.50 | 11.43 | 0.00 | 0.00% | 0.64 | 0 | 3 | 4.88 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 4:00:01 PM EST |
| 47.00 | 29.00 | 32.20 | 30.60 | 30.70 | 0.00 | 0.00% | 0.65 | 0 | 5 | 4.94 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 48.00 | 29.30 | 33.20 | 31.25 | 31.65 | 0.00 | 0.00% | 0.65 | 0 | 12 | 4.99 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 49.00 | 30.50 | 34.20 | 32.35 | 17.40 | 0.00 | 0.00% | 0.66 | 0 | 6 | 5.05 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/3/2025 4:00:01 PM EST |
| 50.00 | 31.80 | 35.20 | 33.50 | 32.70 | 0.00 | 0.00% | 0.67 | 0 | 18 | 5.10 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 4:00:01 PM EST |
| 55.00 | 37.00 | 40.20 | 38.60 | 18.17 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 4:00:01 PM EST |
| 60.00 | 42.00 | 45.20 | 43.60 | 16.20 | 0.00 | 0.00% | 0.73 | 0 | 11 | 5.54 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/3/2025 4:00:01 PM EST |
| 65.00 | 47.00 | 50.10 | 48.55 | 20.20 | 0.00 | 0.00% | 0.75 | 0 | 3 | 5.65 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/3/2025 4:00:01 PM EST |
| 70.00 | 51.50 | 55.10 | 53.30 | 23.70 | 0.00 | 0.00% | 0.76 | 0 | 3 | 5.82 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/3/2025 4:00:01 PM EST |
| 75.00 | 57.60 | 60.10 | 58.85 | % | 0.78 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |