Options Chain for RAMACO RES INC COM CL A (METC) - $14.60 as of 3/16/2026 2:29:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.40 | 14.90 | 13.65 | 15.35 | 0.00 | 0.00% | 13.65 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:45 PM EST |
| 2.00 | 11.70 | 13.30 | 12.50 | % | 6.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 3.00 | 10.70 | 12.30 | 11.50 | 19.65 | 0.00 | 0.00% | 3.83 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:45 PM EST |
| 4.00 | 9.80 | 11.40 | 10.60 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 5.00 | 8.60 | 10.40 | 9.50 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 6.00 | 7.70 | 9.30 | 8.50 | % | 1.42 | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 7.00 | 6.80 | 8.30 | 7.55 | 9.00 | 0.00 | 0.00% | 1.08 | 0 | 1 | 7.96 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:45 PM EST |
| 8.00 | 5.80 | 7.30 | 6.55 | 8.00 | 0.00 | 0.00% | 0.82 | 0 | 2 | 6.81 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:45 PM EST |
| 9.00 | 4.80 | 6.30 | 5.55 | % | 0.62 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 10.00 | 3.80 | 5.20 | 4.50 | 6.40 | 0.00 | 0.00% | 0.45 | 0 | 87 | 4.63 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:45 PM EST |
| 11.00 | 2.85 | 4.40 | 3.63 | 6.78 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 3/16/2026 3:59:45 PM EST |
| 12.00 | 1.80 | 2.75 | 2.28 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 25 | 2.02 | 0.98 | 0.04 | -0.01 | 3/9/2026 | 3/16/2026 3:59:45 PM EST |
| 13.00 | 0.85 | 2.10 | 1.48 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 249 | 2.15 | 0.88 | 0.15 | -0.04 | 3/12/2026 | 3/16/2026 3:59:45 PM EST |
| 14.00 | 0.65 | 0.90 | 0.78 | 0.70 | -0.30 | -30.00% | 0.06 | 361 | 635 | 0.87 | 0.65 | 0.27 | -0.07 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.20 | -36.37% | 0.02 | 5 | 2,007 | 0.99 | 0.37 | 0.27 | -0.07 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 16.00 | 0.10 | 0.25 | 0.18 | 0.13 | -0.11 | -45.84% | 0.01 | 32 | 1,575 | 1.08 | 0.17 | 0.17 | -0.05 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 6 | 4,354 | 1.28 | 0.06 | 0.08 | -0.02 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 29 | 11,141 | 1.30 | 0.02 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 3,782 | 1.79 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.02 | -25.00% | 0.01 | 2 | 4,351 | 2.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,934 | 2.26 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:45 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.22 | +0.17 | +340.00% | 0.00 | 1 | 2,223 | 2.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,197 | 2.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.13 | -72.23% | 0.01 | 1 | 399 | 3.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.03 | -75.00% | 0.01 | 2 | 3,030 | 2.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,307 | 3.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:45 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,411 | 2.97 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:45 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 428 | 3.11 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:45 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 267 | 5.01 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 13,303 | 3.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,774 | 3.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:45 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,185 | 5.47 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:45 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,076 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:45 PM EST |
| 34.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 4,540 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:45 PM EST |
| 37.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:45 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:45 PM EST |
| 39.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:45 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,810 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:45 PM EST |
| 41.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:45 PM EST |
| 42.00 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 3:59:45 PM EST |
| 43.00 | 0.00 | 0.45 | 0.23 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/16/2026 3:59:45 PM EST |
| 44.00 | 0.00 | 0.45 | 0.23 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 3:59:45 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:45 PM EST |
| 46.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:45 PM EST |
| 47.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/16/2026 3:59:45 PM EST |
| 48.00 | 0.00 | 0.65 | 0.33 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 3/16/2026 3:59:45 PM EST |
| 49.00 | 0.00 | 0.65 | 0.33 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 3:59:45 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:45 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:45 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:45 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:45 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:45 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:45 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/16/2026 3:59:45 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 20 | 4.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/16/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 238 | 3.80 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:45 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 139 | 3.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:45 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,463 | 2.43 | -0.02 | 0.04 | -0.01 | 3/9/2026 | 3/16/2026 3:59:45 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.04 | -28.58% | 0.01 | 24 | 491 | 1.35 | -0.12 | 0.15 | -0.04 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 14.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.15 | -30.00% | 0.02 | 13 | 1,031 | 0.91 | -0.35 | 0.27 | -0.07 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 15.00 | 0.65 | 1.05 | 0.85 | 1.00 | +0.35 | +53.85% | 0.06 | 2 | 350 | 0.84 | -0.63 | 0.27 | -0.07 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 16.00 | 1.35 | 2.35 | 1.85 | 2.15 | +0.45 | +26.48% | 0.12 | 10 | 3,186 | 2.30 | -0.83 | 0.17 | -0.05 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 17.00 | 2.20 | 3.50 | 2.85 | 2.45 | 0.00 | 0.00% | 0.17 | 0 | 666 | 3.04 | -0.94 | 0.08 | -0.02 | 3/13/2026 | 3/16/2026 3:59:45 PM EST |
| 18.00 | 3.30 | 4.20 | 3.75 | 3.65 | +0.27 | +7.99% | 0.21 | 1 | 2,508 | 2.89 | -0.98 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 19.00 | 4.00 | 5.40 | 4.70 | 4.95 | +0.26 | +5.55% | 0.25 | 15 | 76 | 3.64 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 20.00 | 5.20 | 5.90 | 5.55 | 6.20 | +0.88 | +16.55% | 0.28 | 18 | 206 | 2.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 21.00 | 6.10 | 7.20 | 6.65 | 6.52 | 0.00 | 0.00% | 0.32 | 0 | 247 | 3.86 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:45 PM EST |
| 22.00 | 7.10 | 8.20 | 7.65 | 7.20 | 0.00 | 0.00% | 0.35 | 0 | 332 | 4.13 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:45 PM EST |
| 23.00 | 8.30 | 9.20 | 8.75 | 8.78 | +0.78 | +9.75% | 0.38 | 1 | 143 | 4.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 24.00 | 9.00 | 10.40 | 9.70 | 9.75 | +0.74 | +8.22% | 0.40 | 1 | 18 | 5.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 25.00 | 10.10 | 11.40 | 10.75 | 10.10 | 0.00 | 0.00% | 0.43 | 0 | 41 | 5.29 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:45 PM EST |
| 26.00 | 10.80 | 12.50 | 11.65 | 10.33 | 0.00 | 0.00% | 0.45 | 0 | 21 | 5.71 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:45 PM EST |
| 27.00 | 11.90 | 13.60 | 12.75 | 5.64 | 0.00 | 0.00% | 0.47 | 0 | 36 | 6.12 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:45 PM EST |
| 28.00 | 13.50 | 13.80 | 13.65 | 12.80 | 0.00 | 0.00% | 0.49 | 0 | 46 | 4.27 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:45 PM EST |
| 29.00 | 14.10 | 15.50 | 14.80 | 13.60 | 0.00 | 0.00% | 0.51 | 0 | 31 | 6.30 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:45 PM EST |
| 30.00 | 15.10 | 16.70 | 15.90 | 15.40 | 0.00 | 0.00% | 0.53 | 0 | 97 | 6.90 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:45 PM EST |
| 31.00 | 16.10 | 17.50 | 16.80 | 11.09 | 0.00 | 0.00% | 0.54 | 0 | 10 | 6.65 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/16/2026 3:59:45 PM EST |
| 32.00 | 17.10 | 18.70 | 17.90 | 16.80 | 0.00 | 0.00% | 0.56 | 0 | 79 | 7.23 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:45 PM EST |
| 33.00 | 18.10 | 19.60 | 18.85 | 12.50 | 0.00 | 0.00% | 0.57 | 0 | 57 | 7.18 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 3:59:45 PM EST |
| 34.00 | 19.10 | 20.60 | 19.85 | 18.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/16/2026 3:59:45 PM EST |
| 35.00 | 20.10 | 21.60 | 20.85 | 19.65 | 0.00 | 0.00% | 0.60 | 0 | 5 | 7.47 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:45 PM EST |
| 36.00 | 21.10 | 22.60 | 21.85 | 20.88 | 0.00 | 0.00% | 0.61 | 0 | 13 | 7.61 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/16/2026 3:59:45 PM EST |
| 37.00 | 22.00 | 23.80 | 22.90 | 10.65 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 3:59:45 PM EST |
| 38.00 | 23.00 | 24.60 | 23.80 | 23.16 | 0.00 | 0.00% | 0.63 | 0 | 1 | 7.87 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 3/16/2026 3:59:45 PM EST |
| 39.00 | 24.00 | 26.00 | 25.00 | 9.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 3/16/2026 3:59:45 PM EST |
| 40.00 | 25.00 | 26.60 | 25.80 | 26.00 | 0.00 | 0.00% | 0.65 | 0 | 5 | 8.12 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:45 PM EST |
| 41.00 | 25.80 | 28.60 | 27.20 | 14.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 3:59:45 PM EST |
| 42.00 | 27.00 | 28.60 | 27.80 | 8.50 | 0.00 | 0.00% | 0.66 | 0 | 3 | 8.35 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 3/16/2026 3:59:45 PM EST |
| 43.00 | 28.00 | 29.60 | 28.80 | 16.50 | 0.00 | 0.00% | 0.67 | 0 | 5 | 8.46 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 3/16/2026 3:59:45 PM EST |
| 44.00 | 29.00 | 30.80 | 29.90 | 19.25 | 0.00 | 0.00% | 0.68 | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 3:59:45 PM EST |
| 45.00 | 30.00 | 31.60 | 30.80 | 16.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 8.67 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 3:59:45 PM EST |
| 46.00 | 31.00 | 32.60 | 31.80 | 20.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 3:59:45 PM EST |
| 47.00 | 32.00 | 34.60 | 33.30 | 15.10 | 0.00 | 0.00% | 0.71 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 3:59:45 PM EST |
| 48.00 | 33.00 | 34.90 | 33.95 | 15.28 | 0.00 | 0.00% | 0.71 | 0 | 0 | 8.96 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 3/16/2026 3:59:45 PM EST |
| 49.00 | 34.00 | 35.80 | 34.90 | 20.38 | 0.00 | 0.00% | 0.71 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 3:59:45 PM EST |
| 50.00 | 35.00 | 37.60 | 36.30 | 22.65 | 0.00 | 0.00% | 0.73 | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 3:59:45 PM EST |
| 55.00 | 39.80 | 42.60 | 41.20 | 19.05 | 0.00 | 0.00% | 0.75 | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 3/16/2026 3:59:45 PM EST |
| 60.00 | 44.80 | 47.60 | 46.20 | 31.65 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 3:59:45 PM EST |
| 65.00 | 49.80 | 52.60 | 51.20 | 23.20 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 3/16/2026 3:59:45 PM EST |
| 70.00 | 54.80 | 57.60 | 56.20 | 46.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/16/2026 3:59:45 PM EST |
| 75.00 | 59.80 | 61.60 | 60.70 | 32.20 | 0.00 | 0.00% | 0.81 | 0 | 26 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 3/16/2026 3:59:45 PM EST |