Options Chain for ASHLAND INC COM (ASH) - $72.66 as of 8/24/2026 7:27:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.40 | 40.70 | 39.05 | % | 1.12 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 32.40 | 35.20 | 33.80 | % | 0.84 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 45.00 | 27.50 | 30.70 | 29.10 | % | 0.65 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 50.00 | 22.40 | 25.70 | 24.05 | % | 0.48 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 55.00 | 17.40 | 20.70 | 19.05 | % | 0.35 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 60.00 | 12.50 | 14.90 | 13.70 | % | 0.23 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 65.00 | 8.00 | 9.90 | 8.95 | % | 0.14 | 0 | 0 | 0.65 | 0.83 | 0.03 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 70.00 | 3.80 | 5.30 | 4.55 | 4.80 | +0.32 | +7.15% | 0.07 | 34 | 62 | 0.47 | 0.68 | 0.05 | -0.04 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 75.00 | 1.80 | 2.45 | 2.13 | 2.10 | +0.35 | +20.00% | 0.03 | 17 | 162 | 0.40 | 0.41 | 0.05 | -0.04 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 80.00 | 0.50 | 1.25 | 0.88 | 0.80 | +0.10 | +14.29% | 0.01 | 1 | 18 | 0.41 | 0.19 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.07 | 0.02 | -0.02 | 8/18/2026 | 8/24/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.02 | 0.01 | -0.01 | 8/11/2026 | 8/24/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.35 | 1.18 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:56 PM EST |
| 65.00 | 0.10 | 0.60 | 0.35 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1,256 | 0.34 | -0.17 | 0.03 | -0.03 | 8/18/2026 | 8/24/2026 3:59:56 PM EST |
| 70.00 | 1.05 | 1.80 | 1.43 | 1.32 | -0.33 | -20.00% | 0.02 | 1 | 20 | 0.34 | -0.32 | 0.05 | -0.04 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 75.00 | 3.30 | 4.90 | 4.10 | 4.03 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.37 | -0.59 | 0.05 | -0.04 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 80.00 | 6.50 | 9.30 | 7.90 | 11.70 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.63 | -0.81 | 0.04 | -0.03 | 7/28/2026 | 8/24/2026 3:59:56 PM EST |
| 85.00 | 11.10 | 13.30 | 12.20 | % | 0.14 | 0 | 0 | 0.74 | -0.93 | 0.02 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 90.00 | 15.90 | 18.70 | 17.30 | % | 0.19 | 0 | 0 | 0.85 | -0.98 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 95.00 | 20.90 | 23.60 | 22.25 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 100.00 | 24.70 | 28.00 | 26.35 | % | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |