Options Chain for ASHLAND INC COM (ASH) - $50.66 as of 3/17/2026 6:07:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 15.10 | 17.50 | 16.30 | % | 0.47 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 40.00 | 10.20 | 12.50 | 11.35 | % | 0.28 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 45.00 | 5.60 | 7.80 | 6.70 | % | 0.15 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 50.00 | 0.85 | 3.60 | 2.23 | 13.18 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.53 | 0.71 | 0.13 | -0.15 | 2/11/2026 | 3/17/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | 0.12 | 0.07 | -0.10 | 3/12/2026 | 3/17/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.18 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/17/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.67 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.85 | 0.43 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.80 | -0.29 | 0.13 | -0.15 | 3/16/2026 | 3/17/2026 3:59:58 PM EST |
| 55.00 | 1.90 | 5.10 | 3.50 | 0.94 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.57 | -0.88 | 0.07 | -0.10 | 2/17/2026 | 3/17/2026 3:59:58 PM EST |
| 60.00 | 7.40 | 9.70 | 8.55 | 4.88 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.04 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/17/2026 3:59:58 PM EST |
| 65.00 | 12.60 | 14.40 | 13.50 | % | 0.21 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 70.00 | 17.40 | 20.10 | 18.75 | % | 0.27 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 75.00 | 22.40 | 25.10 | 23.75 | % | 0.32 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 80.00 | 27.40 | 30.10 | 28.75 | % | 0.36 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 85.00 | 31.50 | 35.50 | 33.50 | % | 0.39 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 90.00 | 36.50 | 40.00 | 38.25 | % | 0.42 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST | |||
| 95.00 | 42.10 | 45.40 | 43.75 | % | 0.46 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:58 PM EST |