Options Chain for ASHLAND INC COM (ASH) - $47.49 as of 10/8/2025 3:45:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.60 | 24.60 | 23.10 | % | 0.92 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 30.00 | 16.80 | 19.10 | 17.95 | % | 0.60 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 35.00 | 11.80 | 14.20 | 13.00 | % | 0.37 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 40.00 | 6.70 | 9.70 | 8.20 | 18.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 10/8/2025 2:58:54 PM EST |
| 45.00 | 2.15 | 4.60 | 3.38 | 9.70 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.82 | 0.89 | 0.06 | -0.04 | 7/1/2025 | 10/8/2025 2:58:54 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.05 | 0.31 | 0.13 | -0.06 | 10/3/2025 | 10/8/2025 2:58:54 PM EST |
| 55.00 | 0.05 | 0.70 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.66 | 0.01 | 0.01 | -0.01 | 9/17/2025 | 10/8/2025 2:58:54 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 257 | 1.24 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:54 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 9 | 33 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.07 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/8/2025 2:58:54 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.23 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 10/8/2025 2:58:54 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.42 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 10/8/2025 2:58:54 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 10/8/2025 2:58:54 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 10/8/2025 2:58:54 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 2:58:54 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:54 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.34 | -0.11 | 0.06 | -0.04 | 9/30/2025 | 10/8/2025 2:58:54 PM EST |
| 50.00 | 1.65 | 2.40 | 2.03 | 2.94 | 0.00 | 0.00% | 0.04 | 0 | 969 | 0.35 | -0.69 | 0.13 | -0.06 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 55.00 | 5.80 | 8.40 | 7.10 | 3.25 | 0.00 | 0.00% | 0.13 | 0 | 86 | 1.38 | -0.99 | 0.01 | -0.01 | 8/20/2025 | 10/8/2025 2:58:54 PM EST |
| 60.00 | 10.90 | 13.30 | 12.10 | 8.45 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.75 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:58:54 PM EST |
| 65.00 | 16.00 | 18.30 | 17.15 | 14.95 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.09 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 10/8/2025 2:58:54 PM EST |
| 70.00 | 20.70 | 23.50 | 22.10 | % | 0.32 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 75.00 | 25.60 | 28.50 | 27.05 | % | 0.36 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 80.00 | 31.10 | 33.50 | 32.30 | % | 0.40 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 85.00 | 34.60 | 38.50 | 36.55 | % | 0.43 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 90.00 | 39.60 | 43.50 | 41.55 | % | 0.46 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 95.00 | 44.60 | 48.50 | 46.55 | % | 0.49 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 100.00 | 50.50 | 53.50 | 52.00 | % | 0.52 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST |