Options Chain for ASHLAND INC COM (ASH) - $64.36 as of 6/18/2026 4:03:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 40.70 | 45.00 | 42.85 | % | 1.71 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 30.00 | 35.80 | 40.00 | 37.90 | % | 1.26 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 35.00 | 30.80 | 35.00 | 32.90 | % | 0.94 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 40.00 | 25.90 | 29.30 | 27.60 | % | 0.69 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 45.00 | 20.90 | 23.40 | 22.15 | 19.66 | 0.00 | 0.00% | 0.49 | 0 | 98 | 0.93 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:04 PM EST |
| 50.00 | 16.00 | 18.40 | 17.20 | 15.54 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.72 | 0.99 | 0.00 | -0.01 | 6/10/2026 | 6/18/2026 4:00:04 PM EST |
| 55.00 | 12.80 | 13.70 | 13.25 | 13.20 | +1.93 | +17.13% | 0.24 | 7 | 1,098 | 0.43 | 0.95 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 60.00 | 8.30 | 8.70 | 8.50 | 7.70 | +1.10 | +16.67% | 0.14 | 4 | 674 | 0.37 | 0.85 | 0.03 | -0.04 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 65.00 | 3.30 | 5.10 | 4.20 | 3.42 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.30 | 0.67 | 0.04 | -0.06 | 6/16/2026 | 6/18/2026 4:00:04 PM EST |
| 70.00 | 1.80 | 2.90 | 2.35 | 1.95 | +0.85 | +77.28% | 0.03 | 43 | 1,706 | 0.43 | 0.43 | 0.05 | -0.06 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 75.00 | 0.60 | 1.00 | 0.80 | 0.80 | 0.00 | 0.00% | 0.01 | 4 | 33 | 0.38 | 0.23 | 0.04 | -0.04 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 4 | 0.56 | 0.10 | 0.02 | -0.03 | 6/18/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.93 | 0.03 | 0.01 | -0.01 | 5/28/2026 | 6/18/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 1.05 | 0.01 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.30 | 0.65 | 0.32 | -0.13 | -28.89% | 0.01 | 2 | 279 | 0.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.89 | -0.01 | 0.00 | -0.01 | 6/11/2026 | 6/18/2026 4:00:04 PM EST |
| 55.00 | 0.20 | 0.60 | 0.40 | 0.25 | -0.55 | -68.75% | 0.01 | 14 | 814 | 0.56 | -0.05 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 60.00 | 0.30 | 1.00 | 0.65 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.44 | -0.15 | 0.03 | -0.04 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 65.00 | 0.40 | 1.95 | 1.18 | 2.77 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | -0.33 | 0.04 | -0.06 | 6/16/2026 | 6/18/2026 4:00:04 PM EST |
| 70.00 | 2.80 | 5.50 | 4.15 | 4.83 | % | 0.06 | 2 | 7 | 0.40 | -0.57 | 0.05 | -0.06 | 6/18/2026 | 6/18/2026 4:00:04 PM EST | |
| 75.00 | 6.80 | 9.30 | 8.05 | % | 0.11 | 0 | 0 | 0.64 | -0.77 | 0.04 | -0.04 | 6/18/2026 4:00:04 PM EST | |||
| 80.00 | 11.80 | 14.40 | 13.10 | % | 0.16 | 0 | 0 | 0.83 | -0.90 | 0.02 | -0.03 | 6/18/2026 4:00:04 PM EST | |||
| 85.00 | 15.80 | 19.20 | 17.50 | % | 0.21 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.01 | 6/18/2026 4:00:04 PM EST | |||
| 90.00 | 20.00 | 24.30 | 22.15 | % | 0.25 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST |