Options Chain for ASHLAND INC COM (ASH) - $54.88 as of 8/13/2025 8:25:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.60 | 31.80 | 29.70 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 30.00 | 22.80 | 26.70 | 24.75 | % | 0.82 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 35.00 | 17.80 | 21.80 | 19.80 | % | 0.57 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 40.00 | 12.70 | 16.80 | 14.75 | % | 0.37 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 45.00 | 7.70 | 11.90 | 9.80 | 5.63 | 0.00 | 0.00% | 0.22 | 0 | 12 | 3.94 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:48 PM EST |
| 50.00 | 4.70 | 5.00 | 4.85 | 4.60 | +2.80 | +155.56% | 0.10 | 1 | 355 | 1.07 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 55.00 | 0.35 | 0.50 | 0.43 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.31 | 0.46 | 0.29 | -0.14 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.59 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/13/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.37 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.72 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.90 | 0.45 | 0.87 | -3.13 | -78.25% | 0.01 | 5 | 6 | 0.47 | -0.54 | 0.29 | -0.14 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 60.00 | 3.90 | 7.30 | 5.60 | % | 0.09 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 65.00 | 8.90 | 12.30 | 10.60 | % | 0.16 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 70.00 | 14.10 | 17.40 | 15.75 | % | 0.23 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 75.00 | 18.70 | 22.40 | 20.55 | % | 0.27 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 80.00 | 23.20 | 26.20 | 24.70 | % | 0.31 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |