Options Chain for ASHLAND INC COM (ASH) - $48.66 as of 6/19/2025 6:51:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.70 | 20.80 | % | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 35.00 | 11.80 | 15.80 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 40.00 | 6.80 | 10.80 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 45.00 | 1.80 | 5.80 | 6.80 | 0.00 | 0.00% | 0 | 2 | 2.63 | 1.00 | 0.01 | 0.00 | 5/16/2025 | 6/18/2025 3:28:53 PM EST |
| 50.00 | 0.05 | 0.25 | 0.32 | -0.63 | -66.32% | 20 | 48 | 0.41 | 0.23 | 0.22 | -0.12 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 55.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 422 | 2.94 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:53 PM EST |
| 60.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 8 | 3.82 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 45.00 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 52 | 2.74 | 0.00 | 0.01 | 0.00 | 6/2/2025 | 6/18/2025 3:28:53 PM EST |
| 50.00 | 1.30 | 1.95 | 0.55 | 0.00 | 0.00% | 0 | 100 | 0.57 | -0.77 | 0.22 | -0.12 | 6/13/2025 | 6/18/2025 3:28:53 PM EST |
| 55.00 | 4.20 | 8.20 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 60.00 | 9.20 | 13.20 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 65.00 | 14.20 | 18.20 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 70.00 | 19.20 | 23.20 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 75.00 | 24.20 | 28.20 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |