Options Chain for ASHLAND INC COM (ASH) - $70.69 as of 10/9/2026 6:28:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 39.00 | 42.10 | 40.55 | % | 1.35 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 35.00 | 34.00 | 37.10 | 35.55 | % | 1.02 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 40.00 | 29.00 | 32.10 | 30.55 | 13.10 | 0.00 | 0.00% | 0.76 | 0 | 6 | 3.58 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 10/9/2026 3:59:56 PM EST |
| 45.00 | 24.00 | 27.30 | 25.65 | 11.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/9/2026 3:59:56 PM EST |
| 50.00 | 19.00 | 22.10 | 20.55 | 16.05 | 0.00 | 0.00% | 0.41 | 0 | 4 | 2.45 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/9/2026 3:59:56 PM EST |
| 55.00 | 14.00 | 17.10 | 15.55 | 11.54 | 0.00 | 0.00% | 0.28 | 0 | 16 | 1.95 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/9/2026 3:59:56 PM EST |
| 60.00 | 9.10 | 12.30 | 10.70 | 9.07 | 0.00 | 0.00% | 0.18 | 0 | 239 | 1.55 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:56 PM EST |
| 65.00 | 4.30 | 7.00 | 5.65 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 107 | 0.97 | 0.93 | 0.04 | -0.03 | 10/1/2026 | 10/9/2026 3:59:56 PM EST |
| 70.00 | 0.75 | 2.60 | 1.68 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 441 | 0.36 | 0.57 | 0.11 | -0.09 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.65 | 0.83 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,880 | 0.86 | 0.11 | 0.05 | -0.04 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 582 | 1.37 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 101 | 4.60 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/9/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 114 | 2.61 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.15 | -0.30 | -66.67% | 0.01 | 6 | 14 | 1.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 65.00 | 0.10 | 0.70 | 0.40 | 0.11 | -0.29 | -72.50% | 0.01 | 6 | 145 | 0.53 | -0.07 | 0.04 | -0.03 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 70.00 | 0.80 | 1.65 | 1.23 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.37 | -0.43 | 0.11 | -0.09 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 75.00 | 3.20 | 6.70 | 4.95 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 39 | 1.00 | -0.89 | 0.05 | -0.04 | 9/18/2026 | 10/9/2026 3:59:56 PM EST |
| 80.00 | 7.60 | 11.10 | 9.35 | % | 0.12 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 85.00 | 12.40 | 16.10 | 14.25 | % | 0.17 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 90.00 | 17.40 | 21.10 | 19.25 | % | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 95.00 | 22.40 | 26.10 | 24.25 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 100.00 | 27.40 | 31.10 | 29.25 | % | 0.29 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |