Options Chain for ASHLAND INC COM (ASH) - $64.98 as of 2/21/2025 7:45:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.00 | 32.10 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 40.00 | 24.00 | 27.10 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 45.00 | 18.90 | 21.80 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 50.00 | 14.50 | 16.80 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 55.00 | 9.20 | 11.90 | % | 0 | 0 | 0.86 | 1.00 | 0.01 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 60.00 | 5.00 | 7.20 | % | 0 | 0 | 0.63 | 0.84 | 0.05 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 65.00 | 1.75 | 2.10 | 2.15 | 0.00 | 0.00% | 0 | 24 | 0.29 | 0.49 | 0.08 | -0.03 | 2/20/2025 | 2/21/2025 3:59:53 PM EST |
| 70.00 | 0.10 | 0.70 | 0.40 | -0.31 | -43.67% | 1 | 33 | 0.33 | 0.16 | 0.05 | -0.02 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.51 | 0.03 | 0.01 | -0.01 | 1/29/2025 | 2/21/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.45 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.20 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.20 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.37 | 0.00 | 0.00% | 0 | 142 | 0.46 | 0.00 | 0.01 | 0.00 | 2/4/2025 | 2/21/2025 3:59:53 PM EST |
| 60.00 | 0.45 | 0.70 | 0.65 | +0.15 | +30.00% | 6 | 35 | 0.29 | -0.16 | 0.05 | -0.02 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 65.00 | 2.00 | 3.50 | 2.30 | +0.60 | +35.30% | 7 | 28 | 0.36 | -0.51 | 0.08 | -0.03 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 70.00 | 5.50 | 5.90 | 5.75 | +0.40 | +7.48% | 90 | 20 | 0.26 | -0.84 | 0.05 | -0.02 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 75.00 | 8.60 | 11.50 | 13.94 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.97 | 0.01 | -0.01 | 2/3/2025 | 2/21/2025 3:59:53 PM EST |
| 80.00 | 13.70 | 16.10 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 85.00 | 18.60 | 21.60 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 90.00 | 23.00 | 26.90 | 22.00 | 0.00 | 0.00% | 0 | 2 | 1.13 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:53 PM EST |
| 95.00 | 28.30 | 31.90 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 100.00 | 33.30 | 37.30 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 105.00 | 38.40 | 41.90 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST |