Options Chain for ASHLAND INC COM (ASH) - $58.18 as of 12/3/2025 7:56:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.80 | 35.30 | 33.55 | % | 1.34 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 30.00 | 26.80 | 30.30 | 28.55 | % | 0.95 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 35.00 | 22.20 | 24.90 | 23.55 | % | 0.67 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 40.00 | 16.90 | 20.20 | 18.55 | % | 0.46 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 45.00 | 12.60 | 15.20 | 13.90 | % | 0.31 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 50.00 | 7.00 | 9.70 | 8.35 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:58 PM EST |
| 55.00 | 2.40 | 5.00 | 3.70 | 4.30 | 0.00 | 0.00% | 0.07 | 1 | 185 | 0.68 | 0.81 | 0.08 | -0.03 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 60.00 | 0.05 | 1.85 | 0.95 | 1.45 | +0.30 | +26.09% | 0.02 | 5 | 109 | 0.33 | 0.33 | 0.09 | -0.04 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.89 | 0.06 | 0.03 | -0.01 | 12/3/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.25 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:58 PM EST |
| 55.00 | 0.30 | 0.85 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 759 | 0.35 | -0.19 | 0.08 | -0.03 | 12/2/2025 | 12/3/2025 3:59:58 PM EST |
| 60.00 | 1.90 | 3.90 | 2.90 | % | 0.05 | 0 | 0 | 0.57 | -0.67 | 0.09 | -0.04 | 12/3/2025 3:59:58 PM EST | |||
| 65.00 | 5.20 | 7.60 | 6.40 | % | 0.10 | 0 | 0 | 0.57 | -0.94 | 0.03 | -0.01 | 12/3/2025 3:59:58 PM EST | |||
| 70.00 | 9.80 | 12.40 | 11.10 | % | 0.16 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |