Options Chain for ASHLAND INC COM (ASH) - $61.16 as of 1/30/2026 7:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.60 | 32.30 | 30.95 | % | 1.03 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 35.00 | 24.60 | 27.20 | 25.90 | % | 0.74 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 19.70 | 22.30 | 21.00 | % | 0.53 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 45.00 | 14.30 | 17.50 | 15.90 | % | 0.35 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 50.00 | 10.00 | 12.10 | 11.05 | % | 0.22 | 0 | 0 | 0.84 | 0.96 | 0.01 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 55.00 | 6.40 | 7.20 | 6.80 | 7.43 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.42 | 0.84 | 0.03 | -0.05 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 60.00 | 2.90 | 3.80 | 3.35 | 3.10 | -0.90 | -22.50% | 0.06 | 18 | 4 | 0.45 | 0.60 | 0.06 | -0.07 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 3.20 | 1.60 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1,117 | 0.81 | 0.31 | 0.05 | -0.06 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.56 | 0.10 | 0.03 | -0.03 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 75.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 751 | 0.57 | 0.02 | 0.01 | -0.01 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.32 | -0.01 | 0.00 | -0.01 | 12/18/2025 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.08 | -0.04 | 0.01 | -0.02 | 1/7/2026 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 312 | 0.83 | -0.16 | 0.03 | -0.05 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 60.00 | 1.80 | 2.50 | 2.15 | 2.05 | -0.11 | -5.10% | 0.04 | 22 | 7 | 0.48 | -0.40 | 0.06 | -0.07 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 3.00 | 7.00 | 5.00 | % | 0.08 | 0 | 0 | 0.83 | -0.69 | 0.05 | -0.06 | 1/30/2026 3:59:55 PM EST | |||
| 70.00 | 8.00 | 10.60 | 9.30 | % | 0.13 | 0 | 0 | 0.81 | -0.90 | 0.03 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 75.00 | 12.90 | 15.40 | 14.15 | % | 0.19 | 0 | 0 | 0.96 | -0.98 | 0.01 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 80.00 | 16.90 | 20.40 | 18.65 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 85.00 | 22.80 | 26.10 | 24.45 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |