Options Chain for ASHLAND INC COM (ASH) - $53.26 as of 5/1/2026 7:07:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 28.60 | 26.80 | % | 1.07 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 30.00 | 20.80 | 23.60 | 22.20 | % | 0.74 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 35.00 | 15.80 | 18.60 | 17.20 | % | 0.49 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 40.00 | 10.60 | 13.60 | 12.10 | % | 0.30 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 5/1/2026 4:00:05 PM EST | |||
| 45.00 | 6.00 | 8.80 | 7.40 | 5.17 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.19 | 0.92 | 0.03 | -0.05 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 50.00 | 2.00 | 3.90 | 2.95 | 2.68 | 0.00 | 0.00% | 0.06 | 0 | 247 | 0.70 | 0.67 | 0.07 | -0.08 | 4/30/2026 | 5/1/2026 4:00:05 PM EST |
| 55.00 | 0.70 | 1.30 | 1.00 | 1.20 | +0.05 | +4.35% | 0.02 | 50 | 1,775 | 0.51 | 0.31 | 0.07 | -0.07 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 60.00 | 0.10 | 0.65 | 0.38 | 0.45 | +0.05 | +12.50% | 0.01 | 11 | 417 | 0.58 | 0.09 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.09 | 0.02 | 0.01 | -0.01 | 4/30/2026 | 5/1/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,521 | 1.01 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.85 | 0.43 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.25 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.83 | -0.08 | 0.03 | -0.05 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 50.00 | 0.55 | 1.25 | 0.90 | 0.85 | -0.25 | -22.73% | 0.02 | 2 | 281 | 0.44 | -0.33 | 0.07 | -0.08 | 5/1/2026 | 5/1/2026 4:00:05 PM EST |
| 55.00 | 3.50 | 4.60 | 4.05 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.53 | -0.69 | 0.07 | -0.07 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 60.00 | 7.00 | 9.60 | 8.30 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.03 | -0.91 | 0.03 | -0.03 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |
| 65.00 | 12.00 | 14.20 | 13.10 | % | 0.20 | 0 | 0 | 1.18 | -0.98 | 0.01 | -0.01 | 5/1/2026 4:00:05 PM EST | |||
| 70.00 | 16.40 | 19.40 | 17.90 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:05 PM EST | |||
| 75.00 | 21.40 | 24.40 | 22.90 | 22.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:05 PM EST |