Options Chain for (AEYE) - $14.29 as of 4/26/2024 5:05:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | % | 0 | 0 | 3.55 | 1.00 | 0.01 | 0.00 | 6/16/2023 3:59:24 PM EST | |||
| 5.00 | 0.20 | 1.90 | 0.70 | -0.60 | -46.16% | 15 | 15 | 2.65 | 0.72 | 0.20 | -0.01 | 6/16/2023 | 6/16/2023 3:59:24 PM EST |
| 7.50 | 0.05 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.97 | 0.24 | 0.17 | -0.01 | 6/14/2023 | 6/16/2023 3:59:24 PM EST |
| 10.00 | 0.00 | 1.35 | % | 0 | 0 | 3.42 | 0.05 | 0.05 | 0.00 | 6/16/2023 3:59:24 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.43 | 0.01 | 0.01 | 0.00 | 6/16/2023 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 3.36 | 0.00 | 0.01 | 0.00 | 6/16/2023 3:59:24 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.23 | +0.08 | +53.34% | 5 | 201 | 1.18 | -0.28 | 0.20 | -0.01 | 6/16/2023 | 6/16/2023 3:59:24 PM EST |
| 7.50 | 1.10 | 5.00 | % | 0 | 0 | 5.61 | -0.76 | 0.17 | -0.01 | 6/16/2023 3:59:24 PM EST | |||
| 10.00 | 3.60 | 7.00 | % | 0 | 0 | 5.34 | -0.95 | 0.05 | 0.00 | 6/16/2023 3:59:24 PM EST | |||
| 12.50 | 6.40 | 9.50 | % | 0 | 0 | 5.77 | -0.99 | 0.01 | 0.00 | 6/16/2023 3:59:24 PM EST |