Options Chain for TIM S A SPONSORED ADR (TIMB) - $18.89 as of 9/13/2026 10:34:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.30 | 6.80 | 6.05 | 5.40 | 0.00 | 0.00% | 0.48 | 0 | 16 | 6.98 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 10:59:00 AM EST |
| 15.00 | 2.90 | 5.60 | 4.25 | 4.30 | 0.00 | 0.00% | 0.28 | 0 | 5 | 4.63 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 10:59:00 AM EST |
| 17.50 | 0.55 | 1.70 | 1.13 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.09 | 0.84 | 0.16 | -0.04 | 9/9/2026 | 9/14/2026 10:59:00 AM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.64 | 0.25 | 0.21 | -0.06 | 9/3/2026 | 9/14/2026 10:59:00 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.36 | 0.01 | 0.02 | -0.01 | 8/4/2026 | 9/14/2026 10:59:00 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:00 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:00 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:00 AM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.45 | -90.00% | 0.01 | 1 | 37 | 1.19 | -0.16 | 0.16 | -0.04 | 9/14/2026 | 9/14/2026 10:59:00 AM EST |
| 20.00 | 0.90 | 2.95 | 1.93 | 2.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.82 | -0.75 | 0.21 | -0.06 | 8/21/2026 | 9/14/2026 10:59:00 AM EST |
| 22.50 | 3.20 | 5.80 | 4.50 | 1.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.47 | -0.99 | 0.02 | -0.01 | 7/22/2026 | 9/14/2026 10:59:00 AM EST |
| 25.00 | 5.50 | 8.30 | 6.90 | % | 0.28 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:00 AM EST | |||
| 30.00 | 10.10 | 12.70 | 11.40 | % | 0.38 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:00 AM EST |