Options Chain for TIM S A SPONSORED ADR (TIMB) - $25.47 as of 3/16/2026 9:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.70 | 14.10 | 12.90 | % | 1.03 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 15.00 | 9.70 | 11.20 | 10.45 | % | 0.70 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 17.50 | 7.20 | 8.70 | 7.95 | % | 0.45 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 20.00 | 4.80 | 6.00 | 5.40 | % | 0.27 | 0 | 0 | 2.39 | 0.99 | 0.01 | -0.01 | 3/16/2026 3:59:52 PM EST | |||
| 22.50 | 2.30 | 3.50 | 2.90 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.55 | 0.89 | 0.07 | -0.06 | 1/21/2026 | 3/16/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.88 | 0.59 | 0.16 | -0.12 | 3/10/2026 | 3/16/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.03 | 0.05 | 0.04 | -0.04 | 3/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.80 | -0.01 | 0.01 | -0.01 | 3/16/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.88 | -0.11 | 0.07 | -0.06 | 1/21/2026 | 3/16/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.94 | -0.41 | 0.16 | -0.12 | 3/16/2026 3:59:52 PM EST | |||
| 30.00 | 2.50 | 7.00 | 4.75 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.83 | -0.95 | 0.04 | -0.04 | 2/13/2026 | 3/16/2026 3:59:52 PM EST |