Options Chain for TIM S A SPONSORED ADR (TIMB) - $18.08 as of 6/10/2025 9:42:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 17.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 5.00 | 11.00 | 15.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 7.50 | 8.40 | 12.70 | % | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 10.00 | 5.90 | 10.20 | % | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 12.50 | 3.40 | 7.70 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 15.00 | 2.20 | 4.90 | % | 0 | 0 | 2.86 | 0.99 | 0.01 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.40 | 0.50 | 0.00 | 0.00% | 0 | 16 | 0.95 | 0.70 | 0.26 | -0.02 | 6/4/2025 | 6/10/2025 3:59:54 PM EST |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 37 | 0.50 | 0.13 | 0.14 | -0.02 | 6/9/2025 | 6/10/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.01 | 0.00 | 5/16/2025 | 6/10/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.70 | % | 0 | 0 | 1.70 | -0.01 | 0.01 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.85 | % | 0 | 0 | 1.00 | -0.30 | 0.26 | -0.02 | 6/10/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.85 | % | 0 | 0 | 1.30 | -0.87 | 0.14 | -0.02 | 6/10/2025 3:59:54 PM EST | |||
| 22.50 | 3.50 | 4.70 | % | 0 | 0 | 1.89 | -1.00 | 0.01 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 25.00 | 6.20 | 7.50 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST | |||
| 30.00 | 11.20 | 12.60 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:54 PM EST |