Options Chain for TIM S A SPONSORED ADR (TIMB) - $18.11 as of 10/30/2026 3:45:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 3.20 | 7.50 | 5.35 | % | 0.43 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 15.00 | 1.60 | 5.00 | 3.30 | % | 0.22 | 0 | 0 | 2.23 | 0.94 | 0.06 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.23 | 0.57 | 0.20 | -0.02 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.94 | 0.16 | 0.12 | -0.01 | 10/9/2026 | 10/30/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 2.85 | 1.43 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 16 | 2.57 | 0.02 | 0.02 | 0.00 | 8/3/2026 | 10/30/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/30/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 10/30/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.62 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.31 | -0.06 | 0.06 | -0.01 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 17.50 | 0.60 | 0.75 | 0.68 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.47 | -0.43 | 0.20 | -0.02 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 20.00 | 0.20 | 5.00 | 2.60 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.11 | -0.84 | 0.12 | -0.01 | 10/14/2026 | 10/30/2026 3:59:59 PM EST |
| 22.50 | 3.20 | 7.00 | 5.10 | 1.95 | 0.00 | 0.00% | 0.23 | 0 | 27 | 2.23 | -0.98 | 0.02 | 0.00 | 7/22/2026 | 10/30/2026 3:59:59 PM EST |
| 25.00 | 5.70 | 9.50 | 7.60 | 6.00 | 0.00 | 0.00% | 0.30 | 0 | 34 | 2.55 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 3:59:59 PM EST |
| 30.00 | 10.90 | 13.90 | 12.40 | 8.60 | 0.00 | 0.00% | 0.41 | 0 | 38 | 2.67 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/30/2026 3:59:59 PM EST |
| 35.00 | 16.10 | 19.50 | 17.80 | 9.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 10/30/2026 3:59:59 PM EST |
| 40.00 | 20.00 | 24.50 | 22.25 | % | 0.56 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |