Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $29.47 as of 7/25/2025 1:04:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.60 | 14.30 | 12.95 | % | 0.74 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 22.50 | 6.00 | 9.40 | 7.70 | % | 0.34 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 25.00 | 4.80 | 5.00 | 4.90 | 6.58 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.38 | 0.97 | 0.02 | -0.03 | 7/3/2025 | 7/25/2025 11:59:06 AM EST |
| 27.50 | 2.70 | 2.85 | 2.78 | 5.19 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.30 | 0.85 | 0.08 | -0.04 | 6/24/2025 | 7/25/2025 11:59:06 AM EST |
| 30.00 | 1.05 | 1.20 | 1.13 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 946 | 0.33 | 0.58 | 0.14 | -0.04 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.45 | 0.25 | 0.12 | -0.03 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.53 | 0.07 | 0.05 | -0.01 | 7/21/2025 | 7/25/2025 11:59:06 AM EST |
| 37.50 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.22 | 0.01 | 0.01 | 0.00 | 7/16/2025 | 7/25/2025 11:59:06 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.99 | -0.03 | 0.02 | -0.03 | 7/25/2025 11:59:06 AM EST | |||
| 27.50 | 0.50 | 0.65 | 0.58 | 0.52 | -0.09 | -14.76% | 0.02 | 1 | 80 | 0.49 | -0.15 | 0.08 | -0.04 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 30.00 | 0.00 | 1.60 | 0.80 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.59 | -0.42 | 0.14 | -0.04 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 32.50 | 2.60 | 3.40 | 3.00 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.69 | -0.75 | 0.12 | -0.03 | 6/24/2025 | 7/25/2025 11:59:06 AM EST |
| 35.00 | 4.80 | 6.00 | 5.40 | % | 0.15 | 0 | 0 | 0.99 | -0.93 | 0.05 | -0.01 | 7/25/2025 11:59:06 AM EST | |||
| 37.50 | 7.80 | 9.90 | 8.85 | % | 0.24 | 0 | 0 | 1.70 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 40.00 | 9.60 | 11.10 | 10.35 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 42.50 | 12.70 | 14.00 | 13.35 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 45.00 | 15.10 | 16.50 | 15.80 | % | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 47.50 | 17.70 | 19.00 | 18.35 | % | 0.39 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |