Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $34.01 as of 3/31/2025 4:49:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 20.70 | 23.70 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 15.00 | 18.50 | 20.90 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 17.50 | 16.00 | 18.40 | 13.95 | 0.00 | 0.00% | 0 | 19 | 2.80 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 14.50 | 15.50 | 11.54 | 0.00 | 0.00% | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 3/31/2025 2:59:03 PM EST |
| 22.50 | 12.30 | 12.80 | 9.20 | 0.00 | 0.00% | 0 | 62 | 1.30 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 3/31/2025 2:59:03 PM EST |
| 25.00 | 10.10 | 10.30 | 10.15 | 0.00 | 0.00% | 0 | 94 | 1.03 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:03 PM EST |
| 27.50 | 7.40 | 7.80 | 7.30 | -0.10 | -1.36% | 2 | 156 | 0.78 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 30.00 | 4.70 | 5.30 | 5.13 | 0.00 | 0.00% | 0 | 198 | 0.62 | 0.99 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 32.50 | 2.70 | 2.90 | 2.83 | 0.00 | 0.00% | 0 | 411 | 0.29 | 0.89 | 0.09 | -0.02 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 35.00 | 0.90 | 1.05 | 0.90 | +0.10 | +12.50% | 2 | 931 | 0.29 | 0.53 | 0.18 | -0.03 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 37.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 1 | 127 | 0.28 | 0.16 | 0.11 | -0.02 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 200 | 0.77 | 0.02 | 0.02 | 0.00 | 3/26/2025 | 3/31/2025 2:59:03 PM EST |
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 29 | 1.82 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 0.15 | 0.59 | 0.00 | 0.00% | 0 | 170 | 2.23 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 3/31/2025 2:59:03 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 132 | 1.31 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:59:03 PM EST |
| 25.00 | 0.00 | 0.70 | 1.30 | 0.00 | 0.00% | 0 | 64 | 1.51 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 3/31/2025 2:59:03 PM EST |
| 27.50 | 0.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 3/31/2025 2:59:03 PM EST |
| 30.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2,484 | 0.53 | -0.01 | 0.01 | -0.01 | 3/25/2025 | 3/31/2025 2:59:03 PM EST |
| 32.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 202 | 0.40 | -0.11 | 0.09 | -0.02 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 35.00 | 0.70 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | 170 | 0.31 | -0.47 | 0.18 | -0.03 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 37.50 | 2.45 | 2.55 | 2.65 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.84 | 0.11 | -0.02 | 3/26/2025 | 3/31/2025 2:59:03 PM EST |
| 40.00 | 4.70 | 5.70 | % | 0 | 0 | 0.81 | -0.98 | 0.02 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 42.50 | 7.30 | 7.90 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 45.00 | 9.70 | 10.70 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |