Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $31.29 as of 10/22/2026 12:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.80 | 21.10 | 18.95 | % | 1.52 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 15.00 | 14.30 | 18.60 | 16.45 | % | 1.10 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 17.50 | 11.80 | 16.10 | 13.95 | 6.17 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/22/2026 11:59:07 AM EST |
| 20.00 | 9.30 | 13.60 | 11.45 | 10.95 | 0.00 | 0.00% | 0.57 | 0 | 10 | 2.26 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 11:59:07 AM EST |
| 22.50 | 6.80 | 11.10 | 8.95 | 2.00 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.86 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/22/2026 11:59:07 AM EST |
| 25.00 | 4.30 | 8.60 | 6.45 | 5.60 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.50 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 11:59:07 AM EST |
| 27.50 | 1.90 | 6.10 | 4.00 | 0.41 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/22/2026 11:59:07 AM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 82 | 0.41 | 0.93 | 0.13 | -0.01 | 10/20/2026 | 10/22/2026 11:59:07 AM EST |
| 32.50 | 0.05 | 0.10 | 0.08 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 931 | 0.11 | 0.15 | 0.24 | 0.00 | 10/22/2026 | 10/22/2026 11:59:07 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 11:59:07 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 11:59:07 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 11:59:07 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 11:59:07 AM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 11:59:07 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.16 | -0.07 | 0.13 | -0.01 | 10/19/2026 | 10/22/2026 11:59:07 AM EST |
| 32.50 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.76 | -0.85 | 0.24 | 0.00 | 10/15/2026 | 10/22/2026 11:59:07 AM EST |
| 35.00 | 1.55 | 5.80 | 3.68 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 11:59:07 AM EST |
| 37.50 | 4.00 | 8.30 | 6.15 | % | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 40.00 | 6.50 | 10.80 | 8.65 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 42.50 | 9.00 | 13.30 | 11.15 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST | |||
| 45.00 | 11.50 | 15.80 | 13.65 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:07 AM EST |