Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $35.66 as of 2/20/2026 3:37:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.20 | 20.10 | 18.15 | % | 1.04 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 20.00 | 14.20 | 17.90 | 16.05 | 13.22 | 0.00 | 0.00% | 0.80 | 0 | 8 | 2.58 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:00 PM EST |
| 22.50 | 11.90 | 15.20 | 13.55 | % | 0.60 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 25.00 | 8.80 | 13.00 | 10.90 | % | 0.44 | 0 | 0 | 1.88 | 0.99 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 27.50 | 7.00 | 10.50 | 8.75 | % | 0.32 | 0 | 0 | 1.56 | 0.97 | 0.01 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 30.00 | 5.00 | 7.30 | 6.15 | 5.60 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.03 | 0.89 | 0.03 | -0.02 | 2/13/2026 | 2/20/2026 4:00:00 PM EST |
| 32.50 | 2.10 | 6.20 | 4.15 | 4.05 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.16 | 0.78 | 0.06 | -0.03 | 2/19/2026 | 2/20/2026 4:00:00 PM EST |
| 35.00 | 2.05 | 2.45 | 2.25 | 2.29 | 0.00 | 0.00% | 0.06 | 0 | 774 | 0.45 | 0.60 | 0.08 | -0.03 | 2/18/2026 | 2/20/2026 4:00:00 PM EST |
| 37.50 | 0.90 | 1.30 | 1.10 | 1.20 | -0.10 | -7.70% | 0.03 | 5 | 286 | 0.44 | 0.39 | 0.09 | -0.03 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 40.00 | 0.35 | 0.65 | 0.50 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.45 | 0.22 | 0.06 | -0.02 | 2/18/2026 | 2/20/2026 4:00:00 PM EST |
| 42.50 | 0.10 | 2.15 | 1.13 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.75 | 0.10 | 0.04 | -0.01 | 1/21/2026 | 2/20/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.26 | 0.04 | 0.02 | -0.01 | 1/21/2026 | 2/20/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.34 | 0.01 | 0.01 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.90 | -0.01 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 27.50 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.61 | -0.03 | 0.01 | -0.01 | 1/27/2026 | 2/20/2026 4:00:00 PM EST |
| 30.00 | 0.25 | 0.50 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | -0.11 | 0.03 | -0.02 | 2/17/2026 | 2/20/2026 4:00:00 PM EST |
| 32.50 | 0.55 | 0.85 | 0.70 | 0.94 | +0.14 | +17.50% | 0.02 | 1 | 123 | 0.51 | -0.22 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 35.00 | 1.25 | 1.65 | 1.45 | 1.79 | +0.09 | +5.30% | 0.04 | 1 | 81 | 0.48 | -0.40 | 0.08 | -0.03 | 2/20/2026 | 2/20/2026 4:00:00 PM EST |
| 37.50 | 2.60 | 3.10 | 2.85 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.48 | -0.61 | 0.09 | -0.03 | 2/18/2026 | 2/20/2026 4:00:00 PM EST |
| 40.00 | 3.70 | 5.70 | 4.70 | % | 0.12 | 0 | 0 | 0.76 | -0.78 | 0.06 | -0.02 | 2/20/2026 4:00:00 PM EST | |||
| 42.50 | 5.20 | 9.10 | 7.15 | % | 0.17 | 0 | 0 | 1.18 | -0.90 | 0.04 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 45.00 | 7.90 | 11.50 | 9.70 | % | 0.22 | 0 | 0 | 1.31 | -0.96 | 0.02 | -0.01 | 2/20/2026 4:00:00 PM EST | |||
| 47.50 | 10.30 | 13.80 | 12.05 | % | 0.25 | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 2/20/2026 4:00:00 PM EST | |||
| 50.00 | 12.50 | 16.40 | 14.45 | % | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:00 PM EST |