Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $21.58 as of 5/29/2026 2:57:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.10 | 20.70 | 18.90 | % | 7.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 5.00 | 14.40 | 18.20 | 16.30 | % | 3.26 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 7.50 | 12.10 | 15.70 | 13.90 | % | 1.85 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 10.00 | 9.60 | 13.20 | 11.40 | 12.10 | 0.00 | 0.00% | 1.14 | 0 | 6 | 4.78 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 2:58:53 PM EST |
| 12.50 | 7.40 | 10.70 | 9.05 | % | 0.72 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 15.00 | 5.20 | 8.10 | 6.65 | 6.40 | 0.00 | 0.00% | 0.44 | 0 | 37 | 2.62 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 2:58:53 PM EST |
| 17.50 | 2.00 | 5.80 | 3.90 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 218 | 2.18 | 0.98 | 0.02 | -0.01 | 5/21/2026 | 5/29/2026 2:58:53 PM EST |
| 20.00 | 1.35 | 1.50 | 1.43 | 1.81 | 0.00 | 0.00% | 0.07 | 0 | 223 | 0.41 | 0.75 | 0.16 | -0.02 | 5/27/2026 | 5/29/2026 2:58:53 PM EST |
| 22.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.23 | -43.40% | 0.01 | 3 | 777 | 0.39 | 0.28 | 0.17 | -0.02 | 5/29/2026 | 5/29/2026 2:58:53 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.06 | +66.67% | 0.00 | 1 | 117 | 0.56 | 0.04 | 0.04 | 0.00 | 5/29/2026 | 5/29/2026 2:58:53 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.93 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:53 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.76 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 2:58:53 PM EST |
| 32.50 | 0.00 | 1.75 | 0.88 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 2:58:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 37.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 2:58:53 PM EST |
| 42.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.43 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:53 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.88 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:53 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 136 | 1.51 | -0.02 | 0.02 | -0.01 | 5/27/2026 | 5/29/2026 2:58:53 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 224 | 0.43 | -0.25 | 0.16 | -0.02 | 5/21/2026 | 5/29/2026 2:58:53 PM EST |
| 22.50 | 1.50 | 1.80 | 1.65 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.38 | -0.72 | 0.17 | -0.02 | 5/26/2026 | 5/29/2026 2:58:53 PM EST |
| 25.00 | 2.50 | 4.90 | 3.70 | 4.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.21 | -0.96 | 0.04 | 0.00 | 4/30/2026 | 5/29/2026 2:58:53 PM EST |
| 27.50 | 4.40 | 7.20 | 5.80 | 7.52 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 2:58:53 PM EST |
| 30.00 | 6.90 | 9.80 | 8.35 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 32.50 | 9.40 | 12.20 | 10.80 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 35.00 | 11.90 | 14.60 | 13.25 | % | 0.38 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 37.50 | 14.30 | 18.10 | 16.20 | % | 0.43 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 40.00 | 16.80 | 20.60 | 18.70 | % | 0.47 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST | |||
| 42.50 | 19.30 | 23.10 | 21.20 | % | 0.50 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:53 PM EST |