Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $28.48 as of 9/12/2025 9:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.00 | 13.20 | 11.60 | % | 0.66 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 20.00 | 7.50 | 10.70 | 9.10 | % | 0.45 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 22.50 | 4.90 | 8.20 | 6.55 | % | 0.29 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 25.00 | 2.35 | 5.70 | 4.03 | % | 0.16 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 27.50 | 0.00 | 3.20 | 1.60 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.86 | 0.82 | 0.23 | -0.02 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 256 | 1.76 | 0.08 | 0.15 | -0.01 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 42.50 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 27.50 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.31 | -0.18 | 0.23 | -0.02 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 30.00 | 0.35 | 2.70 | 1.53 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.18 | -0.92 | 0.15 | -0.01 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 32.50 | 2.85 | 5.70 | 4.28 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.98 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:59 PM EST |
| 35.00 | 5.30 | 8.20 | 6.75 | % | 0.19 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 37.50 | 7.80 | 10.30 | 9.05 | % | 0.24 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 40.00 | 10.30 | 13.20 | 11.75 | % | 0.29 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 42.50 | 12.80 | 15.70 | 14.25 | % | 0.34 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 45.00 | 15.30 | 18.20 | 16.75 | % | 0.37 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |