Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $21.67 as of 7/22/2026 1:29:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.70 | 10.90 | 8.80 | % | 0.70 | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.01 | 7/22/2026 4:00:04 PM EST | |||
| 15.00 | 4.60 | 8.60 | 6.60 | % | 0.44 | 0 | 0 | 2.38 | 0.97 | 0.02 | -0.01 | 7/22/2026 4:00:04 PM EST | |||
| 17.50 | 3.20 | 5.60 | 4.40 | % | 0.25 | 0 | 0 | 1.52 | 0.86 | 0.05 | -0.02 | 7/22/2026 4:00:04 PM EST | |||
| 20.00 | 1.10 | 4.30 | 2.70 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.53 | 0.67 | 0.09 | -0.03 | 7/13/2026 | 7/22/2026 4:00:04 PM EST |
| 22.50 | 0.70 | 1.55 | 1.13 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 1,844 | 0.65 | 0.43 | 0.10 | -0.03 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 25.00 | 0.05 | 0.90 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 446 | 0.60 | 0.22 | 0.08 | -0.02 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 1.20 | 0.60 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 225 | 1.24 | 0.10 | 0.05 | -0.01 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.92 | 0.04 | 0.02 | -0.01 | 7/22/2026 4:00:04 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.01 | 0.00 | 7/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.01 | 0.00 | 0.00 | -0.01 | 7/22/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.53 | -0.03 | 0.02 | -0.01 | 7/6/2026 | 7/22/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.13 | -0.14 | 0.05 | -0.02 | 7/20/2026 | 7/22/2026 4:00:04 PM EST |
| 20.00 | 0.80 | 1.25 | 1.03 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.69 | -0.33 | 0.09 | -0.03 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 22.50 | 1.50 | 3.10 | 2.30 | 2.29 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.66 | -0.57 | 0.10 | -0.03 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 25.00 | 2.45 | 5.60 | 4.03 | % | 0.16 | 0 | 0 | 1.35 | -0.78 | 0.08 | -0.02 | 7/22/2026 4:00:04 PM EST | |||
| 27.50 | 4.80 | 7.80 | 6.30 | % | 0.23 | 0 | 0 | 1.48 | -0.90 | 0.05 | -0.01 | 7/22/2026 4:00:04 PM EST | |||
| 30.00 | 7.00 | 10.70 | 8.85 | % | 0.29 | 0 | 0 | 1.88 | -0.96 | 0.02 | -0.01 | 7/22/2026 4:00:04 PM EST | |||
| 32.50 | 9.20 | 13.10 | 11.15 | % | 0.34 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 7/22/2026 4:00:04 PM EST |