Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $28.67 as of 10/29/2025 9:06:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 15.50 | 13.55 | % | 0.90 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 17.50 | 9.70 | 13.10 | 11.40 | % | 0.65 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 20.00 | 7.10 | 10.60 | 8.85 | % | 0.44 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 22.50 | 5.10 | 8.30 | 6.70 | 6.75 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.89 | 0.95 | 0.04 | -0.01 | 9/23/2025 | 10/29/2025 4:00:06 PM EST |
| 25.00 | 2.90 | 6.20 | 4.55 | 2.45 | 0.00 | 0.00% | 0.18 | 0 | 48 | 1.61 | 0.81 | 0.06 | -0.02 | 10/21/2025 | 10/29/2025 4:00:06 PM EST |
| 27.50 | 0.70 | 4.60 | 2.65 | 2.12 | +0.32 | +17.78% | 0.10 | 1 | 112 | 1.48 | 0.61 | 0.08 | -0.03 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 30.00 | 0.95 | 1.45 | 1.20 | 1.28 | +0.48 | +60.00% | 0.04 | 3,390 | 1,122 | 0.68 | 0.40 | 0.08 | -0.03 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 32.50 | 0.10 | 0.70 | 0.40 | 0.60 | +0.23 | +62.17% | 0.01 | 307 | 87 | 0.55 | 0.22 | 0.07 | -0.03 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.54 | 0.11 | 0.04 | -0.02 | 10/20/2025 | 10/29/2025 4:00:06 PM EST |
| 37.50 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 1.67 | 0.05 | 0.02 | -0.01 | 10/29/2025 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.82 | 0.02 | 0.01 | 0.00 | 10/29/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/29/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 4:00:06 PM EST |
| 22.50 | 0.05 | 2.40 | 1.23 | 0.29 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.21 | -0.05 | 0.04 | -0.01 | 10/16/2025 | 10/29/2025 4:00:06 PM EST |
| 25.00 | 0.35 | 1.90 | 1.13 | 0.50 | 0.00 | 0.00% | 0.05 | 3,030 | 256 | 0.91 | -0.19 | 0.06 | -0.02 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 27.50 | 1.10 | 1.35 | 1.23 | 1.10 | -0.15 | -12.00% | 0.04 | 231 | 878 | 0.58 | -0.39 | 0.08 | -0.03 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 30.00 | 1.35 | 4.60 | 2.98 | 2.70 | -0.34 | -11.19% | 0.10 | 10 | 29 | 1.28 | -0.60 | 0.08 | -0.03 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 32.50 | 2.40 | 6.50 | 4.45 | % | 0.14 | 0 | 0 | 1.36 | -0.78 | 0.07 | -0.03 | 10/29/2025 4:00:06 PM EST | |||
| 35.00 | 5.10 | 8.80 | 6.95 | % | 0.20 | 0 | 0 | 1.52 | -0.89 | 0.04 | -0.02 | 10/29/2025 4:00:06 PM EST | |||
| 37.50 | 7.60 | 11.10 | 9.35 | % | 0.25 | 0 | 0 | 1.65 | -0.95 | 0.02 | -0.01 | 10/29/2025 4:00:06 PM EST | |||
| 40.00 | 10.00 | 13.50 | 11.75 | % | 0.29 | 0 | 0 | 1.79 | -0.98 | 0.01 | 0.00 | 10/29/2025 4:00:06 PM EST |