Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $29.47 as of 4/10/2026 5:07:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.90 | 15.10 | 14.00 | % | 0.93 | 0 | 1 | 6.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 17.50 | 10.20 | 12.70 | 11.45 | % | 0.65 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 20.00 | 8.10 | 9.60 | 8.85 | 7.68 | 0.00 | 0.00% | 0.44 | 0 | 12 | 3.31 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:52 AM EST |
| 22.50 | 5.60 | 7.10 | 6.35 | % | 0.28 | 0 | 4 | 2.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 25.00 | 3.30 | 4.60 | 3.95 | 4.25 | 0.00 | 0.00% | 0.16 | 0 | 62 | 1.78 | 0.97 | 0.03 | -0.02 | 4/10/2026 | 4/13/2026 9:58:52 AM EST |
| 27.50 | 0.30 | 2.10 | 1.20 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 103 | 1.52 | 0.75 | 0.14 | -0.08 | 4/9/2026 | 4/13/2026 9:58:52 AM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 352 | 0.95 | 0.31 | 0.17 | -0.09 | 4/7/2026 | 4/13/2026 9:58:52 AM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.87 | 0.05 | 0.05 | -0.03 | 4/8/2026 | 4/13/2026 9:58:52 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 441 | 2.04 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 4/13/2026 9:58:52 AM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,612 | 1.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:52 AM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 548 | 3.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:52 AM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 152 | 3.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 4.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.45 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:52 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.64 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:52 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 96 | 1.88 | -0.03 | 0.03 | -0.02 | 4/8/2026 | 4/13/2026 9:58:52 AM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 523 | 1.11 | -0.25 | 0.14 | -0.08 | 4/10/2026 | 4/13/2026 9:58:52 AM EST |
| 30.00 | 0.10 | 2.65 | 1.38 | 1.45 | +0.20 | +16.00% | 0.05 | 1 | 107 | 1.84 | -0.69 | 0.17 | -0.09 | 4/13/2026 | 4/13/2026 9:58:52 AM EST |
| 32.50 | 2.75 | 4.30 | 3.53 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 100 | 1.55 | -0.95 | 0.05 | -0.03 | 3/26/2026 | 4/13/2026 9:58:52 AM EST |
| 35.00 | 5.40 | 6.90 | 6.15 | % | 0.18 | 0 | 100 | 2.14 | -1.00 | 0.01 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 37.50 | 7.20 | 10.00 | 8.60 | % | 0.23 | 0 | 13 | 3.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 40.00 | 9.10 | 12.50 | 10.80 | % | 0.27 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 42.50 | 12.20 | 14.70 | 13.45 | % | 0.32 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 45.00 | 14.10 | 17.50 | 15.80 | % | 0.35 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST | |||
| 47.50 | 16.60 | 20.00 | 18.30 | % | 0.39 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:52 AM EST |