Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $24.21 as of 9/6/2026 9:56:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 13.80 | 12.05 | % | 0.96 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 15.00 | 7.80 | 11.10 | 9.45 | % | 0.63 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 17.50 | 5.50 | 8.90 | 7.20 | % | 0.41 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 20.00 | 2.85 | 6.40 | 4.63 | % | 0.23 | 0 | 0 | 2.30 | 0.99 | 0.01 | -0.01 | 9/4/2026 3:59:58 PM EST | |||
| 22.50 | 1.00 | 4.00 | 2.50 | 1.39 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.68 | 0.86 | 0.13 | -0.02 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 0.01 | 16 | 197 | 0.26 | 0.38 | 0.21 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.41 | 0.05 | 0.05 | -0.01 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.93 | -0.01 | 0.01 | -0.01 | 8/25/2026 | 9/4/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 109 | 0.78 | -0.14 | 0.13 | -0.02 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 25.00 | 0.05 | 2.10 | 1.08 | 2.64 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.89 | -0.62 | 0.21 | -0.03 | 8/20/2026 | 9/4/2026 3:59:58 PM EST |
| 27.50 | 1.75 | 4.50 | 3.13 | % | 0.11 | 0 | 0 | 1.27 | -0.95 | 0.05 | -0.01 | 9/4/2026 3:59:58 PM EST | |||
| 30.00 | 4.20 | 7.00 | 5.60 | % | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |