Options Chain for WHITEFIBER INC SHS (WYFI) - $18.57 as of 11/24/2025 10:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 17.40 | 15.70 | % | 6.28 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 5.00 | 11.50 | 14.90 | 13.20 | % | 2.64 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 7.50 | 9.00 | 12.40 | 10.70 | % | 1.43 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 10.00 | 6.50 | 10.10 | 8.30 | 8.80 | 0.00 | 0.00% | 0.83 | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |
| 12.50 | 5.00 | 7.70 | 6.35 | 5.50 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.60 | 0.93 | 0.03 | -0.01 | 11/19/2025 | 11/24/2025 3:59:55 PM EST |
| 15.00 | 2.65 | 5.00 | 3.83 | 3.90 | +0.30 | +8.34% | 0.26 | 10 | 75 | 1.73 | 0.80 | 0.05 | -0.03 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 17.50 | 2.40 | 3.40 | 2.90 | 2.55 | +0.75 | +41.67% | 0.17 | 816 | 821 | 1.27 | 0.63 | 0.07 | -0.04 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 20.00 | 1.70 | 1.85 | 1.78 | 1.80 | +0.55 | +44.00% | 0.09 | 94 | 874 | 1.23 | 0.47 | 0.06 | -0.05 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 22.50 | 0.90 | 1.60 | 1.25 | 1.00 | +0.23 | +29.87% | 0.06 | 421 | 1,219 | 1.32 | 0.34 | 0.06 | -0.04 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 25.00 | 0.50 | 1.15 | 0.83 | 0.65 | +0.10 | +18.19% | 0.03 | 315 | 536 | 1.34 | 0.25 | 0.05 | -0.04 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 65 | 565 | 1.57 | 0.12 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 0.00 | 62 | 2,079 | 1.35 | 0.06 | 0.02 | -0.02 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 179 | 1.63 | 0.03 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.44 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.30 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.81 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.21 | -75.00% | 0.01 | 1 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.25 | +0.14 | +127.28% | 0.01 | 5 | 2 | 1.17 | -0.07 | 0.03 | -0.01 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 15.00 | 0.50 | 1.05 | 0.78 | 0.72 | -0.48 | -40.00% | 0.05 | 21 | 87 | 1.20 | -0.20 | 0.05 | -0.03 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 17.50 | 1.25 | 2.00 | 1.63 | 1.84 | -0.53 | -22.37% | 0.09 | 39 | 21 | 1.11 | -0.37 | 0.07 | -0.04 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 20.00 | 2.45 | 4.00 | 3.23 | 4.41 | 0.00 | 0.00% | 0.16 | 0 | 50 | 1.30 | -0.53 | 0.06 | -0.05 | 11/21/2025 | 11/24/2025 3:59:55 PM EST |
| 22.50 | 4.70 | 7.10 | 5.90 | 5.30 | 0.00 | 0.00% | 0.26 | 0 | 44 | 1.65 | -0.66 | 0.06 | -0.04 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |
| 25.00 | 6.30 | 8.10 | 7.20 | 8.30 | 0.00 | 0.00% | 0.29 | 0 | 66 | 1.79 | -0.75 | 0.05 | -0.04 | 11/21/2025 | 11/24/2025 3:59:55 PM EST |
| 30.00 | 10.80 | 12.50 | 11.65 | 12.45 | -0.41 | -3.19% | 0.39 | 7 | 141 | 1.87 | -0.88 | 0.03 | -0.03 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 35.00 | 15.20 | 18.80 | 17.00 | 17.50 | 0.00 | 0.00% | 0.49 | 0 | 9 | 3.03 | -0.94 | 0.02 | -0.02 | 11/14/2025 | 11/24/2025 3:59:55 PM EST |
| 40.00 | 21.00 | 23.40 | 22.20 | % | 0.55 | 0 | 0 | 3.08 | -0.97 | 0.01 | -0.01 | 11/24/2025 3:59:55 PM EST | |||
| 45.00 | 25.00 | 28.10 | 26.55 | 27.20 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.14 | -0.99 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:55 PM EST |
| 50.00 | 30.20 | 33.60 | 31.90 | % | 0.64 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 55.00 | 34.90 | 38.60 | 36.75 | % | 0.67 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST |