Options Chain for WHITEFIBER INC SHS (WYFI) - $17.72 as of 1/9/2026 8:48:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 17.10 | 15.60 | % | 6.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 5.00 | 11.60 | 14.60 | 13.10 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 7.50 | 8.80 | 11.80 | 10.30 | % | 1.37 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 10.00 | 6.30 | 9.00 | 7.65 | % | 0.77 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 12.50 | 4.60 | 5.60 | 5.10 | 5.20 | 0.00 | 0.00% | 0.41 | 0 | 28 | 2.84 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:50 PM EST |
| 15.00 | 2.25 | 3.20 | 2.73 | 2.80 | 0.00 | 0.00% | 0.18 | 0 | 134 | 1.90 | 0.86 | 0.10 | -0.03 | 1/6/2026 | 1/9/2026 3:59:50 PM EST |
| 17.50 | 0.60 | 1.50 | 1.05 | 1.08 | 0.00 | 0.00% | 0.06 | 0 | 1,027 | 1.10 | 0.53 | 0.14 | -0.07 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 20.00 | 0.15 | 0.50 | 0.33 | 0.33 | -0.17 | -34.00% | 0.02 | 92 | 1,070 | 1.13 | 0.24 | 0.10 | -0.06 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,896 | 1.47 | 0.08 | 0.05 | -0.03 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 27 | 1,598 | 1.74 | 0.03 | 0.02 | -0.01 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 241 | 2.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 713 | 3.29 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | 0.48 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 2.10 | 1.05 | 0.48 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6.61 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.24 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 144 | 2.58 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:50 PM EST |
| 15.00 | 0.20 | 0.60 | 0.40 | 0.25 | -0.20 | -44.45% | 0.03 | 18 | 520 | 1.39 | -0.14 | 0.10 | -0.03 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 17.50 | 0.75 | 1.70 | 1.23 | 0.95 | -0.20 | -17.40% | 0.07 | 37 | 160 | 1.24 | -0.47 | 0.14 | -0.07 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 20.00 | 2.25 | 3.50 | 2.88 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 42 | 1.88 | -0.76 | 0.10 | -0.06 | 1/5/2026 | 1/9/2026 3:59:50 PM EST |
| 22.50 | 4.50 | 5.80 | 5.15 | 5.20 | -0.85 | -14.05% | 0.23 | 1 | 1 | 2.25 | -0.92 | 0.05 | -0.03 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 25.00 | 6.80 | 8.20 | 7.50 | 7.84 | 0.00 | 0.00% | 0.30 | 0 | 20 | 2.59 | -0.97 | 0.02 | -0.01 | 1/7/2026 | 1/9/2026 3:59:50 PM EST |
| 30.00 | 11.00 | 13.60 | 12.30 | 14.50 | 0.00 | 0.00% | 0.41 | 0 | 4 | 3.93 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:50 PM EST |
| 35.00 | 16.00 | 18.80 | 17.40 | 19.10 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.83 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:50 PM EST |