Options Chain for WHITEFIBER INC SHS (WYFI) - $13.01 as of 10/15/2026 10:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.70 | 10.30 | 14.50 | 0.00 | 0.00% | 4.12 | 0 | 1 | 7.46 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 3:59:51 PM EST |
| 5.00 | 6.50 | 9.10 | 7.80 | 13.85 | 0.00 | 0.00% | 1.56 | 0 | 1 | 4.04 | 0.99 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 3:59:51 PM EST |
| 7.50 | 4.30 | 6.10 | 5.20 | 11.15 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.06 | 0.94 | 0.02 | -0.01 | 8/28/2026 | 10/15/2026 3:59:51 PM EST |
| 10.00 | 3.10 | 4.30 | 3.70 | 5.30 | 0.00 | 0.00% | 0.37 | 0 | 251 | 1.25 | 0.81 | 0.06 | -0.02 | 10/12/2026 | 10/15/2026 3:59:51 PM EST |
| 12.50 | 1.90 | 2.10 | 2.00 | 1.75 | -0.42 | -19.36% | 0.16 | 29 | 28 | 1.11 | 0.61 | 0.09 | -0.02 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 15.00 | 0.95 | 1.25 | 1.10 | 1.10 | +0.11 | +11.12% | 0.07 | 275 | 363 | 1.12 | 0.40 | 0.09 | -0.02 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 17.50 | 0.50 | 0.70 | 0.60 | 0.60 | +0.10 | +20.00% | 0.03 | 124 | 189 | 1.14 | 0.25 | 0.07 | -0.02 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 20.00 | 0.30 | 0.35 | 0.33 | 0.34 | -0.01 | -2.86% | 0.02 | 148 | 651 | 1.15 | 0.15 | 0.05 | -0.02 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 22.50 | 0.15 | 0.25 | 0.20 | 0.19 | +0.02 | +11.77% | 0.01 | 9 | 512 | 1.19 | 0.09 | 0.03 | -0.01 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.14 | -0.02 | -12.50% | 0.00 | 71 | 1,409 | 1.23 | 0.06 | 0.02 | -0.01 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 1,229 | 1.43 | 0.02 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 740 | 2.12 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,138 | 1.91 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 289 | 2.86 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 173 | 3.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 125 | 3.14 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 155 | 3.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/15/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 336 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.02 | +50.00% | 0.02 | 3 | 68 | 2.04 | -0.01 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.20 | +0.15 | +300.00% | 0.03 | 2 | 138 | 1.35 | -0.06 | 0.02 | -0.01 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 10.00 | 0.35 | 0.70 | 0.53 | 0.65 | +0.07 | +12.07% | 0.05 | 203 | 113 | 1.11 | -0.19 | 0.06 | -0.02 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 12.50 | 1.45 | 1.75 | 1.60 | 1.65 | +0.07 | +4.43% | 0.13 | 56 | 422 | 1.16 | -0.39 | 0.09 | -0.02 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 15.00 | 2.95 | 3.40 | 3.18 | 3.17 | +0.01 | +0.32% | 0.21 | 144 | 2,379 | 1.16 | -0.60 | 0.09 | -0.02 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 17.50 | 4.60 | 5.50 | 5.05 | 5.46 | +0.66 | +13.75% | 0.29 | 6 | 402 | 0.99 | -0.75 | 0.07 | -0.02 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 20.00 | 7.20 | 8.10 | 7.65 | 8.60 | +1.59 | +22.69% | 0.38 | 10 | 1,595 | 1.46 | -0.85 | 0.05 | -0.02 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 22.50 | 9.10 | 11.30 | 10.20 | 9.78 | 0.00 | 0.00% | 0.45 | 0 | 1,025 | 2.47 | -0.91 | 0.03 | -0.01 | 10/14/2026 | 10/15/2026 3:59:51 PM EST |
| 25.00 | 11.70 | 13.50 | 12.60 | 12.80 | +2.13 | +19.97% | 0.50 | 2 | 1,300 | 2.47 | -0.94 | 0.02 | -0.01 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 30.00 | 16.90 | 18.70 | 17.80 | 16.70 | +0.07 | +0.43% | 0.59 | 1 | 200 | 2.95 | -0.98 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 35.00 | 21.40 | 23.90 | 22.65 | 20.36 | 0.00 | 0.00% | 0.65 | 0 | 137 | 3.35 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:51 PM EST |
| 40.00 | 26.40 | 29.10 | 27.75 | 21.76 | 0.00 | 0.00% | 0.69 | 0 | 14 | 3.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 3:59:51 PM EST |
| 45.00 | 31.40 | 34.10 | 32.75 | 19.88 | 0.00 | 0.00% | 0.73 | 0 | 20 | 3.98 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/15/2026 3:59:51 PM EST |
| 50.00 | 36.40 | 39.10 | 37.75 | 22.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/15/2026 3:59:51 PM EST |
| 55.00 | 41.40 | 44.10 | 42.75 | 25.50 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/15/2026 3:59:51 PM EST |
| 60.00 | 46.40 | 49.10 | 47.75 | % | 0.80 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:51 PM EST | |||
| 65.00 | 51.40 | 54.10 | 52.75 | 33.10 | 0.00 | 0.00% | 0.81 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 10/15/2026 3:59:51 PM EST |