Options Chain for WHITEFIBER INC SHS (WYFI) - $14.50 as of 4/10/2026 9:59:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.30 | 12.40 | % | 4.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 5.00 | 9.00 | 10.60 | 9.80 | % | 1.96 | 0 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 7.50 | 6.50 | 8.30 | 7.40 | % | 0.99 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 10.00 | 4.20 | 5.70 | 4.95 | 3.00 | 0.00 | 0.00% | 0.49 | 0 | 167 | 4.72 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:00 PM EST |
| 12.50 | 2.70 | 3.20 | 2.95 | 2.40 | +0.09 | +3.90% | 0.24 | 10 | 846 | 2.29 | 0.92 | 0.10 | -0.03 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 15.00 | 0.55 | 1.00 | 0.78 | 0.80 | +0.25 | +45.46% | 0.05 | 98 | 339 | 1.26 | 0.53 | 0.20 | -0.08 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,221 | 1.47 | 0.14 | 0.11 | -0.05 | 4/10/2026 | 4/13/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.35 | +0.30 | +600.00% | 0.01 | 3 | 670 | 2.36 | 0.02 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 540 | 2.97 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 5.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 4 | 6.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:00 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.14 | -58.34% | 0.01 | 16 | 591 | 1.25 | -0.08 | 0.10 | -0.03 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 15.00 | 0.60 | 1.15 | 0.88 | 0.67 | -0.44 | -39.64% | 0.06 | 7 | 101 | 1.33 | -0.47 | 0.20 | -0.08 | 4/13/2026 | 4/13/2026 4:00:00 PM EST |
| 17.50 | 1.85 | 3.10 | 2.48 | 5.35 | 0.00 | 0.00% | 0.14 | 0 | 66 | 2.19 | -0.86 | 0.11 | -0.05 | 4/7/2026 | 4/13/2026 4:00:00 PM EST |
| 20.00 | 4.20 | 6.00 | 5.10 | % | 0.26 | 0 | 12 | 3.84 | -0.98 | 0.02 | -0.01 | 4/13/2026 4:00:00 PM EST | |||
| 22.50 | 6.60 | 8.90 | 7.75 | % | 0.34 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 25.00 | 9.40 | 11.00 | 10.20 | % | 0.41 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 30.00 | 14.30 | 16.10 | 15.20 | % | 0.51 | 0 | 1 | 6.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST | |||
| 35.00 | 19.10 | 21.60 | 20.35 | % | 0.58 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:00 PM EST |