Options Chain for WHITEFIBER INC SHS (WYFI) - $19.49 as of 8/28/2026 6:58:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.30 | 7.50 | 5.90 | 7.65 | 0.00 | 0.00% | 0.47 | 0 | 14 | 3.01 | 0.96 | 0.02 | -0.02 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 15.00 | 2.10 | 4.40 | 3.25 | 3.26 | -2.04 | -38.50% | 0.22 | 14 | 28 | 1.68 | 0.83 | 0.06 | -0.04 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 17.50 | 1.75 | 1.85 | 1.80 | 1.80 | -2.20 | -55.00% | 0.10 | 117 | 29 | 0.87 | 0.61 | 0.10 | -0.05 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 20.00 | 0.90 | 1.00 | 0.95 | 0.97 | -0.78 | -44.58% | 0.05 | 233 | 1,179 | 0.95 | 0.38 | 0.09 | -0.04 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 22.50 | 0.45 | 0.70 | 0.58 | 0.48 | -0.55 | -53.40% | 0.03 | 195 | 1,018 | 0.99 | 0.22 | 0.07 | -0.03 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 25.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.32 | -53.34% | 0.01 | 1,944 | 7,544 | 1.10 | 0.13 | 0.05 | -0.03 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.07 | -31.82% | 0.01 | 55 | 1,049 | 1.28 | 0.05 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 29 | 658 | 1.45 | 0.02 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 324 | 1.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 99 | 3.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.92 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.15 | 0.10 | 0.17 | +0.07 | +70.00% | 0.01 | 70 | 136 | 1.01 | -0.04 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 15.00 | 0.50 | 0.55 | 0.53 | 0.55 | +0.15 | +37.50% | 0.04 | 278 | 422 | 1.05 | -0.17 | 0.06 | -0.04 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 17.50 | 1.50 | 1.60 | 1.55 | 1.59 | +0.49 | +44.55% | 0.09 | 277 | 1,227 | 1.10 | -0.39 | 0.10 | -0.05 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 20.00 | 2.35 | 3.30 | 2.83 | 3.17 | +0.82 | +34.90% | 0.14 | 186 | 1,540 | 0.92 | -0.62 | 0.09 | -0.04 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 22.50 | 4.20 | 5.80 | 5.00 | 5.30 | +1.50 | +39.48% | 0.22 | 9 | 1,412 | 1.66 | -0.78 | 0.07 | -0.03 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 25.00 | 7.30 | 8.80 | 8.05 | 7.80 | +1.65 | +26.83% | 0.32 | 17 | 839 | 1.72 | -0.87 | 0.05 | -0.03 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 30.00 | 12.10 | 14.00 | 13.05 | 12.31 | +1.86 | +17.80% | 0.43 | 2 | 318 | 2.98 | -0.95 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 35.00 | 15.90 | 18.50 | 17.20 | 15.25 | 0.00 | 0.00% | 0.49 | 0 | 106 | 3.07 | -0.98 | 0.01 | -0.01 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 40.00 | 20.40 | 23.60 | 22.00 | 19.14 | 0.00 | 0.00% | 0.55 | 0 | 28 | 3.49 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:51 PM EST |
| 45.00 | 25.10 | 29.20 | 27.15 | % | 0.60 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 50.00 | 30.10 | 34.20 | 32.15 | 20.70 | 0.00 | 0.00% | 0.64 | 0 | 15 | 4.47 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:51 PM EST |
| 55.00 | 35.10 | 39.10 | 37.10 | % | 0.67 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST |