Options Chain for WHITEFIBER INC SHS (WYFI) - $14.98 as of 10/13/2026 5:31:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 1.40 | 2.45 | 1.93 | 2.22 | % | 0.15 | 3 | 0 | 2.35 | 0.97 | 0.05 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST | |
| 15.00 | 0.10 | 0.45 | 0.28 | 0.35 | -0.30 | -46.16% | 0.02 | 146 | 167 | 0.89 | 0.35 | 0.33 | -0.07 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 21 | 1,138 | 1.32 | 0.01 | 0.03 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 776 | 2.31 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,149 | 2.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.16 | -88.89% | 0.01 | 11 | 1,179 | 4.90 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 57 | 1.41 | -0.03 | 0.05 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 15.00 | 0.55 | 0.90 | 0.73 | 0.78 | +0.13 | +20.00% | 0.05 | 49 | 1,045 | 0.79 | -0.65 | 0.33 | -0.07 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 17.50 | 2.75 | 3.10 | 2.93 | 3.10 | +0.45 | +16.99% | 0.17 | 57 | 940 | 1.74 | -0.99 | 0.03 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 20.00 | 5.40 | 5.60 | 5.50 | 5.40 | +0.40 | +8.00% | 0.28 | 16 | 488 | 2.55 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 22.50 | 7.60 | 8.20 | 7.90 | 8.15 | +0.75 | +10.14% | 0.35 | 11 | 53 | 3.62 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 25.00 | 10.20 | 10.60 | 10.40 | 10.46 | +0.72 | +7.40% | 0.42 | 9 | 92 | 3.76 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 30.00 | 15.20 | 15.60 | 15.40 | 12.75 | 0.00 | 0.00% | 0.51 | 0 | 15 | 4.67 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:58 PM EST |
| 35.00 | 19.70 | 22.30 | 21.00 | 17.07 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 3:59:58 PM EST |
| 40.00 | 24.40 | 27.00 | 25.70 | 24.75 | 0.00 | 0.00% | 0.64 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |