Options Chain for WHITEFIBER INC SHS (WYFI) - $16.85 as of 2/27/2026 9:00:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 16.10 | 14.80 | 16.22 | 0.00 | 0.00% | 5.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 5.00 | 11.20 | 13.60 | 12.40 | % | 2.48 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 7.50 | 8.80 | 11.00 | 9.90 | % | 1.32 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 10.00 | 6.10 | 8.60 | 7.35 | 8.30 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.70 | 0.97 | 0.01 | -0.01 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 12.50 | 4.30 | 4.80 | 4.55 | 4.70 | -1.73 | -26.91% | 0.36 | 1 | 3 | 1.48 | 0.88 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 15.00 | 2.10 | 2.90 | 2.50 | 2.64 | -1.76 | -40.00% | 0.17 | 22 | 346 | 0.90 | 0.71 | 0.08 | -0.04 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 17.50 | 1.10 | 1.70 | 1.40 | 1.30 | -1.35 | -50.95% | 0.08 | 9 | 488 | 1.04 | 0.50 | 0.09 | -0.04 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 20.00 | 0.65 | 0.75 | 0.70 | 0.65 | -0.75 | -53.58% | 0.03 | 130 | 2,887 | 1.04 | 0.31 | 0.08 | -0.04 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.30 | -0.35 | -53.85% | 0.01 | 12 | 2,581 | 1.26 | 0.18 | 0.06 | -0.03 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 25.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.23 | -56.10% | 0.01 | 12 | 808 | 1.10 | 0.10 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 30.00 | 0.05 | 0.65 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 373 | 1.63 | 0.03 | 0.01 | -0.01 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.10 | +0.01 | +11.12% | 0.01 | 2 | 120 | 1.54 | 0.01 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.69 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.55 | 1.28 | % | 0.51 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.76 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 1.65 | 0.83 | 0.07 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 60 | 2.09 | -0.03 | 0.01 | -0.01 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.28 | -0.12 | 0.04 | -0.02 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 15.00 | 0.60 | 1.05 | 0.83 | 1.00 | +0.35 | +53.85% | 0.06 | 11 | 485 | 1.04 | -0.29 | 0.08 | -0.04 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 17.50 | 1.85 | 2.55 | 2.20 | 1.68 | 0.00 | 0.00% | 0.13 | 0 | 207 | 1.14 | -0.50 | 0.09 | -0.04 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 20.00 | 3.40 | 4.60 | 4.00 | 4.21 | +0.09 | +2.19% | 0.20 | 11 | 17 | 1.13 | -0.69 | 0.08 | -0.04 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 22.50 | 5.20 | 6.60 | 5.90 | 6.20 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.53 | -0.82 | 0.06 | -0.03 | 2/20/2026 | 2/27/2026 4:00:07 PM EST |
| 25.00 | 7.10 | 8.90 | 8.00 | % | 0.32 | 0 | 0 | 1.64 | -0.90 | 0.04 | -0.02 | 2/27/2026 4:00:07 PM EST | |||
| 30.00 | 11.90 | 13.80 | 12.85 | 12.50 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.97 | -0.97 | 0.01 | -0.01 | 2/18/2026 | 2/27/2026 4:00:07 PM EST |
| 35.00 | 16.50 | 18.80 | 17.65 | 16.90 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.30 | -0.99 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:07 PM EST |
| 40.00 | 21.50 | 23.80 | 22.65 | 23.32 | 0.00 | 0.00% | 0.57 | 0 | 11 | 2.58 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/27/2026 4:00:07 PM EST |