Options Chain for WHITEFIBER INC SHS (WYFI) - $36.29 as of 7/13/2026 10:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.00 | 25.20 | 23.60 | 19.21 | 0.00 | 0.00% | 1.89 | 0 | 4 | 9.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:02 PM EST |
| 15.00 | 19.30 | 22.90 | 21.10 | 21.50 | 0.00 | 0.00% | 1.41 | 0 | 3 | 8.60 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 17.50 | 16.80 | 20.00 | 18.40 | 12.00 | 0.00 | 0.00% | 1.05 | 0 | 2 | 6.64 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 4:00:02 PM EST |
| 20.00 | 14.30 | 17.90 | 16.10 | 16.90 | 0.00 | 0.00% | 0.81 | 0 | 4 | 6.23 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:02 PM EST |
| 22.50 | 11.80 | 15.20 | 13.50 | 14.10 | 0.00 | 0.00% | 0.60 | 0 | 49 | 5.01 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 25.00 | 9.50 | 13.00 | 11.25 | 14.10 | 0.00 | 0.00% | 0.45 | 0 | 95 | 4.52 | 0.98 | 0.01 | -0.04 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 30.00 | 5.90 | 7.20 | 6.55 | 7.00 | -2.47 | -26.09% | 0.22 | 23 | 667 | 2.21 | 0.86 | 0.03 | -0.22 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 35.00 | 2.90 | 4.20 | 3.55 | 3.05 | -1.65 | -35.11% | 0.10 | 633 | 900 | 2.08 | 0.60 | 0.06 | -0.36 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 40.00 | 1.15 | 1.50 | 1.33 | 1.30 | -1.16 | -47.16% | 0.03 | 1,082 | 5,544 | 1.84 | 0.32 | 0.05 | -0.34 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 45.00 | 0.40 | 0.60 | 0.50 | 0.51 | -0.74 | -59.20% | 0.01 | 1,247 | 5,910 | 1.88 | 0.15 | 0.03 | -0.24 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 50.00 | 0.20 | 0.65 | 0.43 | 0.25 | -0.35 | -58.34% | 0.01 | 638 | 944 | 2.29 | 0.06 | 0.02 | -0.13 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 55.00 | 0.10 | 0.45 | 0.28 | 0.17 | -0.18 | -51.43% | 0.01 | 113 | 1,478 | 2.46 | 0.02 | 0.01 | -0.06 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.18 | -72.00% | 0.00 | 78 | 87 | 2.32 | 0.01 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.19 | -79.17% | 0.00 | 2 | 228 | 2.88 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.34 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 587 | 2.74 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 218 | 4.42 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.07 | +87.50% | 0.00 | 34 | 2,024 | 2.04 | -0.02 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 30.00 | 0.30 | 0.45 | 0.38 | 0.37 | -0.03 | -7.50% | 0.01 | 348 | 1,160 | 1.57 | -0.14 | 0.03 | -0.22 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 35.00 | 1.80 | 2.65 | 2.23 | 1.83 | +0.26 | +16.57% | 0.06 | 298 | 744 | 1.59 | -0.40 | 0.06 | -0.36 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 40.00 | 4.20 | 5.90 | 5.05 | 5.00 | +1.00 | +25.00% | 0.13 | 127 | 465 | 1.56 | -0.68 | 0.05 | -0.34 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 45.00 | 8.50 | 10.70 | 9.60 | 7.60 | +0.20 | +2.71% | 0.21 | 5 | 159 | 3.17 | -0.85 | 0.03 | -0.24 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 50.00 | 13.10 | 16.00 | 14.55 | 14.00 | 0.00 | 0.00% | 0.29 | 0 | 45 | 4.12 | -0.94 | 0.02 | -0.13 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 55.00 | 17.20 | 20.90 | 19.05 | 14.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.65 | -0.98 | 0.01 | -0.06 | 6/23/2026 | 7/13/2026 4:00:02 PM EST |
| 60.00 | 22.20 | 25.80 | 24.00 | 24.40 | +4.44 | +22.25% | 0.40 | 1 | 1 | 5.09 | -0.99 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 65.00 | 27.10 | 30.80 | 28.95 | % | 0.45 | 0 | 0 | 5.55 | -1.00 | 0.00 | -0.01 | 7/13/2026 4:00:02 PM EST |