Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $11.32 as of 5/8/2026 8:03:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.50 | 8.75 | 8.45 | 0.00 | 0.00% | 3.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:09 PM EST |
| 5.00 | 5.60 | 7.10 | 6.35 | % | 1.27 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:09 PM EST | |||
| 7.50 | 3.20 | 4.40 | 3.80 | 3.90 | 0.00 | 0.00% | 0.51 | 0 | 9 | 3.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:09 PM EST |
| 10.00 | 1.00 | 1.75 | 1.38 | 1.37 | 0.00 | 0.00% | 0.14 | 0 | 139 | 1.60 | 0.98 | 0.08 | 0.00 | 5/7/2026 | 5/8/2026 4:00:09 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 722 | 0.72 | 0.05 | 0.16 | -0.01 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 21 | 1.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 514 | 1.01 | -0.02 | 0.08 | 0.00 | 5/4/2026 | 5/8/2026 4:00:09 PM EST |
| 12.50 | 1.05 | 1.35 | 1.20 | 1.05 | -0.10 | -8.70% | 0.10 | 3 | 0 | 0.89 | -0.95 | 0.16 | -0.01 | 5/8/2026 | 5/8/2026 4:00:09 PM EST |
| 15.00 | 3.00 | 4.60 | 3.80 | % | 0.25 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:09 PM EST | |||
| 17.50 | 5.50 | 7.00 | 6.25 | % | 0.36 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:09 PM EST | |||
| 20.00 | 8.00 | 9.50 | 8.75 | % | 0.44 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:09 PM EST |