Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $15.03 as of 8/14/2026 3:32:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.80 | 12.65 | 12.50 | 0.00 | 0.00% | 5.06 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:52 PM EST |
| 5.00 | 9.00 | 11.40 | 10.20 | 9.45 | 0.00 | 0.00% | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:52 PM EST |
| 7.50 | 6.50 | 8.90 | 7.70 | 7.05 | 0.00 | 0.00% | 1.03 | 0 | 1 | 6.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:52 PM EST |
| 10.00 | 4.30 | 5.90 | 5.10 | 4.60 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 3:59:52 PM EST |
| 12.50 | 1.80 | 3.40 | 2.60 | 2.52 | 0.00 | 0.00% | 0.21 | 0 | 43 | 2.37 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:52 PM EST |
| 15.00 | 0.20 | 0.50 | 0.35 | 0.39 | +0.09 | +30.00% | 0.02 | 12 | 2,553 | 0.32 | 0.59 | 0.55 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 260 | 1.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 892 | 0.35 | -0.41 | 0.55 | -0.02 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 17.50 | 1.15 | 3.70 | 2.43 | 2.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:52 PM EST |
| 20.00 | 4.40 | 5.60 | 5.00 | % | 0.25 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 22.50 | 6.00 | 8.50 | 7.25 | 7.24 | -0.48 | -6.22% | 0.32 | 1 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 25.00 | 9.20 | 11.00 | 10.10 | 9.95 | -0.10 | -1.00% | 0.40 | 1 | 1 | 4.13 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |