Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $15.42 as of 10/1/2026 12:38:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.10 | 12.90 | 13.80 | 0.00 | 0.00% | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 11:59:05 AM EST |
| 5.00 | 9.70 | 11.20 | 10.45 | 9.92 | 0.00 | 0.00% | 2.09 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/1/2026 11:59:05 AM EST |
| 7.50 | 7.20 | 9.40 | 8.30 | 8.30 | 0.00 | 0.00% | 1.11 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 11:59:05 AM EST |
| 10.00 | 4.90 | 6.30 | 5.60 | 5.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 11:59:05 AM EST |
| 12.50 | 2.70 | 3.60 | 3.15 | 2.90 | -0.20 | -6.46% | 0.25 | 2 | 2 | 1.64 | 1.00 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 11:59:05 AM EST |
| 15.00 | 0.60 | 0.80 | 0.70 | 0.60 | -0.05 | -7.70% | 0.05 | 8 | 1,445 | 0.33 | 0.64 | 0.37 | -0.01 | 10/1/2026 | 10/1/2026 11:59:05 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.54 | 0.03 | 0.06 | 0.00 | 9/24/2026 | 10/1/2026 11:59:05 AM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.98 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 11:59:05 AM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/1/2026 11:59:05 AM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/1/2026 11:59:05 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/1/2026 11:59:05 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 325 | 3.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 11:59:05 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 759 | 1.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 11:59:05 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.66 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 10/1/2026 11:59:05 AM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.41 | -0.36 | 0.37 | -0.01 | 9/29/2026 | 10/1/2026 11:59:05 AM EST |
| 17.50 | 1.95 | 2.50 | 2.23 | 2.10 | -0.25 | -10.64% | 0.13 | 5 | 43 | 0.83 | -0.97 | 0.06 | 0.00 | 10/1/2026 | 10/1/2026 11:59:05 AM EST |
| 20.00 | 4.00 | 5.20 | 4.60 | 9.89 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.48 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 10/1/2026 11:59:05 AM EST |
| 22.50 | 5.60 | 8.40 | 7.00 | 11.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 10/1/2026 11:59:05 AM EST |
| 25.00 | 8.30 | 10.80 | 9.55 | % | 0.38 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:59:05 AM EST |