Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $9.83 as of 4/18/2025 9:37:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 7.90 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 5.00 | 3.30 | 5.50 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 7.50 | 1.00 | 2.85 | 2.10 | 0.00 | 0.00% | 0 | 255 | 1.26 | 0.98 | 0.04 | 0.00 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 10.00 | 0.45 | 0.50 | 0.46 | +0.11 | +31.43% | 368 | 465 | 0.49 | 0.48 | 0.30 | -0.01 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 171 | 0.74 | 0.05 | 0.07 | 0.00 | 4/7/2025 | 4/17/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.45 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 50 | 1.64 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:05 PM EST |
| 7.50 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 403 | 0.89 | -0.02 | 0.04 | 0.00 | 4/16/2025 | 4/17/2025 4:00:05 PM EST |
| 10.00 | 0.50 | 1.75 | 0.58 | -0.23 | -28.40% | 28 | 358 | 0.96 | -0.52 | 0.30 | -0.01 | 4/17/2025 | 4/17/2025 4:00:05 PM EST |
| 12.50 | 2.10 | 3.90 | 2.79 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.95 | 0.07 | 0.00 | 4/9/2025 | 4/17/2025 4:00:05 PM EST |
| 15.00 | 4.90 | 6.40 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 17.50 | 7.40 | 8.80 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 20.00 | 9.90 | 11.30 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 22.50 | 11.20 | 15.00 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:05 PM EST |