Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $17.65 as of 3/28/2024 11:46:59 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.73 | 14.00 | 17.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 10:58:59 AM EST | |||
4.23 | 11.40 | 15.20 | % | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 3/28/2024 10:58:59 AM EST | |||
6.73 | 9.00 | 12.30 | 8.60 | 0.00 | 0.00% | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 2/2/2024 | 3/28/2024 10:58:59 AM EST |
9.23 | 8.30 | 9.60 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/28/2024 10:58:59 AM EST | |||
11.73 | 5.80 | 6.10 | 5.80 | 0.00 | 0.00% | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 10:58:59 AM EST |
14.23 | 3.30 | 3.60 | 3.30 | 0.00 | 0.00% | 0 | 3 | 0.70 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 10:58:59 AM EST |
16.73 | 1.00 | 1.15 | 1.05 | 0.00 | 0.00% | 0 | 795 | 0.21 | 0.85 | 0.23 | -0.01 | 3/27/2024 | 3/28/2024 10:58:59 AM EST |
19.23 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 273 | 0.31 | 0.08 | 0.15 | 0.00 | 3/27/2024 | 3/28/2024 10:58:59 AM EST |
21.73 | 0.00 | 0.75 | % | 0 | 180 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2024 10:58:59 AM EST | |||
24.23 | 0.00 | 0.50 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2024 10:58:59 AM EST | |||
29.23 | 0.00 | 0.65 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/28/2024 10:58:59 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.73 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 10:58:59 AM EST | |||
4.23 | 0.00 | 0.70 | % | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 3/28/2024 10:58:59 AM EST | |||
6.73 | 0.00 | 0.75 | % | 0 | 3 | 3.81 | 0.00 | 0.00 | 0.00 | 3/28/2024 10:58:59 AM EST | |||
9.23 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 137 | 2.75 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 3/28/2024 10:58:59 AM EST |
11.73 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 59 | 0.94 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 3/28/2024 10:58:59 AM EST |
14.23 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 346 | 0.55 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 10:58:59 AM EST |
16.73 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 210 | 0.25 | -0.15 | 0.23 | -0.01 | 3/25/2024 | 3/28/2024 10:58:59 AM EST |
19.23 | 1.30 | 2.15 | % | 0 | 61 | 0.68 | -0.92 | 0.15 | 0.00 | 3/28/2024 10:58:59 AM EST | |||
21.73 | 3.90 | 4.80 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/28/2024 10:58:59 AM EST | |||
24.23 | 4.90 | 7.20 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/28/2024 10:58:59 AM EST | |||
29.23 | 9.60 | 12.70 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/28/2024 10:58:59 AM EST |