Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $14.20 as of 11/20/2024 8:35:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.10 | % | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 5.00 | 7.60 | 10.60 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 7.50 | 6.20 | 8.10 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 10.00 | 2.50 | 5.60 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 12.50 | 1.75 | 3.20 | 1.90 | 0.00 | 0.00% | 0 | 208 | 0.65 | 0.94 | 0.10 | -0.01 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 15.00 | 0.15 | 0.25 | 0.18 | -0.07 | -28.00% | 7 | 6,003 | 0.28 | 0.29 | 0.29 | -0.01 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 17.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.59 | 0.01 | 0.02 | 0.00 | 11/12/2024 | 11/20/2024 3:59:38 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 12.50 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1,671 | 0.37 | -0.06 | 0.10 | -0.01 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 15.00 | 0.20 | 2.05 | 0.80 | 0.00 | 0.00% | 0 | 738 | 0.17 | -0.71 | 0.29 | -0.01 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 17.50 | 2.15 | 5.40 | % | 0 | 0 | 0.59 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 20.00 | 4.00 | 7.90 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 22.50 | 6.60 | 10.40 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 25.00 | 9.10 | 12.90 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |