Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $11.14 as of 2/6/2026 6:34:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.20 | 9.10 | 8.34 | 0.00 | 0.00% | 3.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/6/2026 3:59:55 PM EST |
| 5.00 | 5.60 | 7.70 | 6.65 | % | 1.33 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 7.50 | 3.20 | 5.20 | 4.20 | 3.21 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.78 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/6/2026 3:59:55 PM EST |
| 10.00 | 0.95 | 1.90 | 1.43 | 1.07 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.10 | 0.92 | 0.12 | -0.01 | 2/3/2026 | 2/6/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.65 | 0.24 | 0.26 | -0.01 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.01 | 0.01 | 0.00 | 1/13/2026 | 2/6/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 509 | 0.68 | -0.08 | 0.12 | -0.01 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 12.50 | 0.60 | 1.70 | 1.15 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 27 | 1.58 | -0.76 | 0.26 | -0.01 | 2/2/2026 | 2/6/2026 3:59:55 PM EST |
| 15.00 | 2.90 | 5.20 | 4.05 | 3.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.14 | -0.99 | 0.01 | 0.00 | 1/12/2026 | 2/6/2026 3:59:55 PM EST |
| 17.50 | 5.50 | 7.40 | 6.45 | % | 0.37 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 20.00 | 8.00 | 10.00 | 9.00 | % | 0.45 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 22.50 | 10.10 | 12.50 | 11.30 | % | 0.50 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST |