Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $10.92 as of 12/22/2025 5:48:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.30 | 8.50 | 8.97 | 0.00 | 0.00% | 3.40 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/22/2025 3:59:58 PM EST |
| 5.00 | 5.20 | 6.80 | 6.00 | 6.05 | 0.00 | 0.00% | 1.20 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/22/2025 3:59:58 PM EST |
| 7.50 | 2.80 | 4.00 | 3.40 | 3.15 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/22/2025 3:59:58 PM EST |
| 10.00 | 0.60 | 1.20 | 0.90 | 0.88 | 0.00 | 0.00% | 0.09 | 0 | 335 | 0.71 | 0.79 | 0.29 | 0.00 | 12/19/2025 | 12/22/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 255 | 1,884 | 0.42 | 0.07 | 0.12 | 0.00 | 12/22/2025 | 12/22/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.99 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/22/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.10 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/22/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.88 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/22/2025 3:59:58 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.02 | -12.50% | 0.01 | 40 | 3,140 | 0.37 | -0.21 | 0.29 | 0.00 | 12/22/2025 | 12/22/2025 3:59:58 PM EST |
| 12.50 | 1.60 | 2.70 | 2.15 | 1.60 | -0.10 | -5.89% | 0.17 | 11 | 1,404 | 1.45 | -0.93 | 0.12 | 0.00 | 12/22/2025 | 12/22/2025 3:59:58 PM EST |
| 15.00 | 3.80 | 5.00 | 4.40 | 4.17 | +0.04 | +0.97% | 0.29 | 591 | 893 | 1.81 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:58 PM EST |
| 17.50 | 6.10 | 7.80 | 6.95 | 6.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 12/22/2025 3:59:58 PM EST |
| 20.00 | 8.60 | 10.30 | 9.45 | 9.10 | 0.00 | 0.00% | 0.47 | 0 | 13 | 2.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/22/2025 3:59:58 PM EST |
| 22.50 | 10.60 | 13.00 | 11.80 | % | 0.52 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST |