Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $10.44 as of 3/23/2026 8:39:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 9.30 | 7.95 | 7.84 | 0.00 | 0.00% | 3.18 | 0 | 11 | 9.42 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 5.00 | 4.40 | 6.60 | 5.50 | 6.63 | 0.00 | 0.00% | 1.10 | 0 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 3/23/2026 4:00:05 PM EST |
| 7.50 | 2.10 | 4.00 | 3.05 | 4.00 | 0.00 | 0.00% | 0.41 | 0 | 10 | 2.59 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 3/23/2026 4:00:05 PM EST |
| 10.00 | 0.50 | 0.80 | 0.65 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 247 | 0.47 | 0.64 | 0.33 | -0.01 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 931 | 0.52 | 0.06 | 0.10 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 9.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.79 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:05 PM EST |
| 10.00 | 0.25 | 0.50 | 0.38 | 0.17 | -0.29 | -63.05% | 0.04 | 8 | 1,543 | 0.47 | -0.36 | 0.33 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 12.50 | 1.50 | 3.00 | 2.25 | 2.45 | 0.00 | 0.00% | 0.18 | 0 | 118 | 1.42 | -0.94 | 0.10 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 15.00 | 3.60 | 5.80 | 4.70 | 4.72 | +0.22 | +4.89% | 0.31 | 871 | 872 | 2.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 17.50 | 5.90 | 8.70 | 7.30 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 20.00 | 8.40 | 10.90 | 9.65 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 22.50 | 10.90 | 13.40 | 12.15 | % | 0.54 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |