Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $10.29 as of 11/3/2025 11:20:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 9.20 | 7.85 | 8.97 | 0.00 | 0.00% | 3.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/3/2025 10:58:58 AM EST |
| 5.00 | 4.00 | 6.70 | 5.35 | 5.89 | 0.00 | 0.00% | 1.07 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 11/3/2025 10:58:58 AM EST |
| 7.50 | 1.55 | 4.00 | 2.78 | 3.33 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/3/2025 10:58:58 AM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.61 | -60.40% | 0.04 | 1 | 6 | 0.76 | 0.62 | 0.41 | -0.01 | 11/3/2025 | 11/3/2025 10:58:58 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.62 | 0.02 | 0.04 | 0.00 | 10/31/2025 | 11/3/2025 10:58:58 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/3/2025 10:58:58 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/3/2025 10:58:58 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/3/2025 10:58:58 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/3/2025 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 10:58:58 AM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 11/3/2025 10:58:58 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.08 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/3/2025 10:58:58 AM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.29 | +0.09 | +45.00% | 0.02 | 12 | 518 | 0.36 | -0.38 | 0.41 | -0.01 | 11/3/2025 | 11/3/2025 10:58:58 AM EST |
| 12.50 | 1.25 | 3.20 | 2.23 | 2.33 | 0.00 | 0.00% | 0.18 | 0 | 111 | 1.84 | -0.98 | 0.04 | 0.00 | 10/31/2025 | 11/3/2025 10:58:58 AM EST |
| 15.00 | 3.30 | 6.70 | 5.00 | % | 0.33 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/3/2025 10:58:58 AM EST | |||
| 17.50 | 5.80 | 9.20 | 7.50 | % | 0.43 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 11/3/2025 10:58:58 AM EST | |||
| 20.00 | 8.30 | 11.70 | 10.00 | % | 0.50 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 11/3/2025 10:58:58 AM EST | |||
| 22.50 | 10.80 | 14.20 | 12.50 | % | 0.56 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 11/3/2025 10:58:58 AM EST |