Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $12.09 as of 9/16/2025 9:09:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 10.90 | 9.55 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 5.80 | 8.40 | 7.10 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 7.50 | 4.30 | 4.80 | 4.55 | % | 0.61 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 10.00 | 2.05 | 3.10 | 2.58 | 1.78 | 0.00 | 0.00% | 0.26 | 0 | 87 | 4.72 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 856 | 0.42 | 0.10 | 0.56 | -0.01 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 50 | 6.52 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 666 | 1.76 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.52 | -0.06 | -10.35% | 0.02 | 2 | 59 | 0.68 | -0.90 | 0.56 | -0.01 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 15.00 | 2.70 | 3.70 | 3.20 | % | 0.21 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 17.50 | 5.30 | 6.10 | 5.70 | % | 0.33 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 20.00 | 7.80 | 8.60 | 8.20 | % | 0.41 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 22.50 | 10.30 | 11.20 | 10.75 | % | 0.48 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |