Options Chain for NEW PAC METALS CORP COM (NEWP) - $5.34 as of 10/30/2026 3:18:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.20 | 2.65 | % | 1.06 | 0 | 0 | 5.64 | 1.00 | 0.01 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 5.00 | 0.15 | 0.75 | 0.45 | 0.69 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.01 | 0.54 | 0.33 | -0.01 | 10/29/2026 | 10/30/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.07 | +700.00% | 0.01 | 1 | 113 | 1.57 | 0.06 | 0.10 | 0.00 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.01 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.01 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 5.00 | 0.35 | 0.70 | 0.53 | 0.45 | +0.24 | +114.29% | 0.11 | 3 | 2 | 1.05 | -0.46 | 0.33 | -0.01 | 10/30/2026 | 10/30/2026 3:59:51 PM EST |
| 7.50 | 1.95 | 2.90 | 2.43 | 1.85 | 0.00 | 0.00% | 0.32 | 0 | 12 | 2.12 | -0.94 | 0.10 | 0.00 | 10/22/2026 | 10/30/2026 3:59:51 PM EST |
| 10.00 | 4.40 | 5.40 | 4.90 | % | 0.49 | 0 | 0 | 2.88 | -1.00 | 0.01 | 0.00 | 10/30/2026 3:59:51 PM EST | |||
| 12.50 | 6.90 | 8.00 | 7.45 | % | 0.60 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:51 PM EST |