Options Chain for NEW PAC METALS CORP COM (NEWP) - $4.34 as of 7/22/2026 1:23:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | 2.03 | 1.65 | 0.00 | 0.00% | 0.81 | 0 | 20 | 3.11 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/23/2026 10:59:17 AM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.35 | -0.05 | -12.50% | 0.05 | 1 | 94 | 0.86 | 0.37 | 0.34 | -0.01 | 7/23/2026 | 7/23/2026 10:59:17 AM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.44 | 0.02 | 0.05 | 0.00 | 7/23/2026 10:59:17 AM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 7/23/2026 10:59:17 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 10:59:17 AM EST |
| 5.00 | 0.40 | 1.15 | 0.78 | 0.78 | 0.00 | 0.00% | 0.16 | 0 | 131 | 1.63 | -0.63 | 0.34 | -0.01 | 7/21/2026 | 7/23/2026 10:59:17 AM EST |
| 7.50 | 2.05 | 3.90 | 2.98 | % | 0.40 | 0 | 0 | 3.21 | -0.98 | 0.05 | 0.00 | 7/23/2026 10:59:17 AM EST | |||
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/23/2026 10:59:17 AM EST |