Options Chain for NEW PAC METALS CORP COM (NEWP) - $2.00 as of 4/26/2024 3:32:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.05 | +0.01 | +25.00% | 45 | 68 | 3.68 | 0.25 | 0.70 | 0.00 | 4/26/2024 | 4/26/2024 3:59:36 PM EST |
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 9.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.50 | 0.70 | 0.00 | 0.00% | 0 | 58 | 0.60 | -0.75 | 0.70 | 0.00 | 4/23/2024 | 4/26/2024 3:59:36 PM EST |
| 5.00 | 2.80 | 3.30 | 2.95 | % | 5 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:36 PM EST | |
| 7.50 | 5.20 | 6.40 | 5.70 | 0.00 | 0.00% | 0 | 10 | 9.16 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:36 PM EST |