Options Chain for NEW PAC METALS CORP COM (NEWP) - $3.76 as of 12/26/2025 3:22:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.60 | 1.15 | 1.40 | +0.20 | +16.67% | 0.46 | 24 | 2,219 | 0.00 | 0.99 | 0.03 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.02 | 114 | 2,452 | 0.89 | 0.18 | 0.32 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.01 | 0.00 | 12/5/2025 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 124 | 1.86 | -0.01 | 0.03 | 0.00 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 5.00 | 0.55 | 1.60 | 1.08 | 1.30 | 0.00 | 0.00% | 0.22 | 0 | 16 | 2.50 | -0.82 | 0.32 | -0.01 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 7.50 | 2.90 | 4.40 | 3.65 | % | 0.49 | 0 | 0 | 4.62 | -1.00 | 0.01 | 0.00 | 12/26/2025 4:00:02 PM EST |