Options Chain for NEW PAC METALS CORP COM (NEWP) - $1.48 as of 6/18/2025 9:03:50 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 968 | 4.92 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.10 | 0.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 4:00:03 PM EST |
| 5.00 | 3.40 | 3.60 | % | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 7.50 | 5.90 | 6.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST |