Options Chain for NEW PAC METALS CORP COM (NEWP) - $1.17 as of 4/18/2025 9:10:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 80 | 8.27 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.50 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 5.00 | 3.70 | 4.00 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST | |||
| 7.50 | 6.20 | 6.50 | % | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:49 PM EST |