Options Chain for NEW PAC METALS CORP COM (NEWP) - $1.56 as of 11/20/2024 8:29:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.38 | 0.14 | 0.41 | 0.00 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 2.53 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.10 | 0.80 | 0.00 | 0.00% | 0 | 11 | 0.98 | -0.86 | 0.41 | 0.00 | 11/4/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 3.30 | 3.60 | % | 0 | 0 | 2.42 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 5.80 | 6.10 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |