Options Chain for NEW PAC METALS CORP COM (NEWP) - $6.17 as of 9/6/2026 9:47:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.60 | 3.95 | % | 1.58 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.75 | 2.05 | 1.40 | 2.22 | 0.00 | 0.00% | 0.28 | 0 | 37 | 3.21 | 0.94 | 0.13 | 0.00 | 8/26/2026 | 9/4/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.16 | -61.54% | 0.01 | 6 | 170 | 1.10 | 0.10 | 0.20 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.27 | -0.06 | 0.13 | 0.00 | 8/20/2026 | 9/4/2026 3:59:58 PM EST |
| 7.50 | 1.20 | 1.55 | 1.38 | 1.25 | +0.60 | +92.31% | 0.18 | 4 | 10 | 1.34 | -0.90 | 0.20 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 10.00 | 2.90 | 4.00 | 3.45 | 3.55 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:58 PM EST |