Options Chain for NEW PAC METALS CORP COM (NEWP) - $1.43 as of 8/1/2025 8:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.32 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.15 | 1.08 | % | 0.43 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 5.00 | 3.40 | 3.70 | 3.55 | % | 0.71 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 7.50 | 6.00 | 6.20 | 6.10 | % | 0.81 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |