Options Chain for NEW PAC METALS CORP COM (NEWP) - $2.46 as of 11/13/2025 2:47:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.05 | -45.46% | 0.01 | 44 | 1,560 | 1.28 | 0.47 | 0.86 | -0.01 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 87 | 7.14 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:58:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.14 | -73.69% | 0.01 | 1 | 33 | 5.22 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 187 | 3.90 | -0.53 | 0.86 | -0.01 | 11/11/2025 | 11/13/2025 2:58:55 PM EST |
| 5.00 | 2.00 | 3.10 | 2.55 | % | 0.51 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 7.50 | 4.50 | 5.60 | 5.05 | % | 0.67 | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST |