Options Chain for NEW PAC METALS CORP COM (NEWP) - $4.61 as of 4/10/2026 6:32:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.90 | 2.33 | 1.65 | -0.56 | -25.34% | 0.93 | 20 | 2,206 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:45 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,526 | 1.01 | 0.20 | 0.89 | -0.01 | 4/10/2026 | 4/13/2026 9:58:45 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,665 | 4.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 589 | 4.09 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:45 AM EST |
| 5.00 | 0.15 | 0.50 | 0.33 | 0.45 | -0.10 | -18.19% | 0.07 | 1 | 79 | 1.64 | -0.80 | 0.89 | -0.01 | 4/13/2026 | 4/13/2026 9:58:45 AM EST |
| 7.50 | 2.40 | 3.60 | 3.00 | % | 0.40 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST | |||
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:45 AM EST |