Options Chain for NEW PAC METALS CORP COM (NEWP) - $4.95 as of 5/29/2026 9:25:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.90 | 2.48 | 2.45 | 0.00 | 0.00% | 0.99 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:05 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 95 | 0.84 | 0.54 | 0.41 | -0.01 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 119 | 2.35 | 0.02 | 0.06 | 0.00 | 5/18/2026 | 5/29/2026 1:59:05 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.38 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 5.00 | 0.20 | 0.55 | 0.38 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 1,318 | 0.82 | -0.46 | 0.41 | -0.01 | 5/26/2026 | 5/29/2026 1:59:05 PM EST |
| 7.50 | 2.30 | 3.00 | 2.65 | 1.67 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.53 | -0.98 | 0.06 | 0.00 | 5/13/2026 | 5/29/2026 1:59:05 PM EST |
| 10.00 | 4.60 | 5.60 | 5.10 | 4.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:59:05 PM EST |