Options Chain for NEW PAC METALS CORP COM (NEWP) - $2.36 as of 9/16/2025 9:02:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 237 | 1.28 | 0.20 | 1.62 | -0.01 | 9/15/2025 | 9/16/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.18 | % | 0.07 | 0 | 0 | 1.80 | -0.80 | 1.62 | -0.01 | 9/16/2025 4:00:00 PM EST | |||
| 5.00 | 2.60 | 2.70 | 2.65 | 2.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:00 PM EST |
| 7.50 | 5.00 | 5.30 | 5.15 | % | 0.69 | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST |