Options Chain for NEW PAC METALS CORP COM (NEWP) - $3.74 as of 2/20/2026 1:45:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.85 | 1.38 | 1.20 | 0.00 | 0.00% | 0.55 | 0 | 59 | 2.69 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:40 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.03 | +33.34% | 0.03 | 55 | 988 | 1.00 | 0.22 | 0.27 | 0.00 | 2/20/2026 | 2/20/2026 3:59:40 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.09 | 0.01 | 0.03 | 0.00 | 2/20/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:40 PM EST | |||
| 5.00 | 0.75 | 1.70 | 1.23 | 1.49 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.22 | -0.78 | 0.27 | 0.00 | 1/29/2026 | 2/20/2026 3:59:40 PM EST |
| 7.50 | 3.20 | 4.20 | 3.70 | % | 0.49 | 0 | 0 | 3.22 | -0.99 | 0.03 | 0.00 | 2/20/2026 3:59:40 PM EST |