Options Chain for KITE REALTY GROUP TRUST COM NEW (KRG) - $25.58 as of 2/20/2026 3:21:03 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 11.00 15.90 13.45 % 1.08 0 0 3.75 1.00 0.00 0.00 2/20/2026 4:00:11 PM EST
15.00 8.50 13.50 11.00 % 0.73 0 0 3.11 1.00 0.00 0.00 2/20/2026 4:00:11 PM EST
17.50 7.30 11.00 9.15 % 0.52 0 0 2.35 0.98 0.01 -0.01 2/20/2026 4:00:11 PM EST
20.00 3.50 8.00 5.75 % 0.29 0 0 1.76 0.93 0.03 -0.01 2/20/2026 4:00:11 PM EST
22.50 2.30 4.60 3.45 3.39 -0.11 -3.15% 0.15 1 2 0.93 0.80 0.06 -0.03 2/20/2026 2/20/2026 4:00:11 PM EST
25.00 0.05 1.80 0.93 1.15 0.00 0.00% 0.04 1 3 0.45 0.62 0.08 -0.04 2/20/2026 2/20/2026 4:00:11 PM EST
30.00 0.00 3.90 1.95 0.07 0.00 0.00% 0.07 0 4 1.87 0.26 0.07 -0.03 1/20/2026 2/20/2026 4:00:11 PM EST
35.00 0.00 3.90 1.95 % 0.06 0 0 2.31 0.07 0.03 -0.01 2/20/2026 4:00:11 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 3.00 1.50 % 0.12 0 0 4.15 0.00 0.00 0.00 2/20/2026 4:00:11 PM EST
15.00 0.00 3.90 1.95 % 0.13 0 0 3.93 0.00 0.00 0.00 2/20/2026 4:00:11 PM EST
17.50 0.00 3.90 1.95 % 0.11 0 0 3.22 -0.02 0.01 -0.01 2/20/2026 4:00:11 PM EST
20.00 0.00 3.90 1.95 % 0.10 0 0 2.61 -0.07 0.03 -0.01 2/20/2026 4:00:11 PM EST
22.50 0.00 4.00 2.00 % 0.09 0 0 2.12 -0.20 0.06 -0.03 2/20/2026 4:00:11 PM EST
25.00 0.00 4.20 2.10 % 0.08 0 0 1.75 -0.38 0.08 -0.04 2/20/2026 4:00:11 PM EST
30.00 2.30 6.50 4.40 % 0.15 0 0 1.37 -0.74 0.07 -0.03 2/20/2026 4:00:11 PM EST
35.00 7.00 11.50 9.25 % 0.26 0 0 1.80 -0.93 0.03 -0.01 2/20/2026 4:00:11 PM EST