Options Chain for KITE REALTY GROUP TRUST COM NEW (KRG) - $25.07 as of 10/30/2026 8:09:01 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 8.60 12.50 10.55 8.94 0.00 0.00% 0.70 0 0 3.72 1.00 0.00 0.00 10/7/2026 10/30/2026 3:59:59 PM EST
17.50 5.20 9.90 7.55 % 0.43 0 0 2.93 1.00 0.00 0.00 10/30/2026 3:59:59 PM EST
20.00 3.50 7.50 5.50 % 0.28 0 0 2.35 1.00 0.00 0.00 10/30/2026 3:59:59 PM EST
22.50 0.20 4.90 2.55 1.30 0.00 0.00% 0.11 0 1 1.71 1.00 0.00 0.00 10/27/2026 10/30/2026 3:59:59 PM EST
25.00 0.15 0.70 0.43 0.46 0.00 0.00% 0.02 0 33 0.30 0.47 0.26 -0.01 10/27/2026 10/30/2026 3:59:59 PM EST
30.00 0.00 0.95 0.48 0.10 0.00 0.00% 0.02 0 10 0.66 0.00 0.00 0.00 8/24/2026 10/30/2026 3:59:59 PM EST
35.00 0.00 0.95 0.48 0.30 0.00 0.00% 0.01 0 2 1.55 0.00 0.00 0.00 7/14/2026 10/30/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.95 0.48 % 0.03 0 0 2.19 0.00 0.00 0.00 10/30/2026 3:59:59 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.02 0.00 0.00 0.00 10/30/2026 3:59:59 PM EST
20.00 0.00 0.95 0.48 % 0.02 0 0 1.22 0.00 0.00 0.00 10/30/2026 3:59:59 PM EST
22.50 0.00 0.50 0.25 0.27 0.00 0.00% 0.01 0 2 0.54 0.00 0.00 0.00 10/27/2026 10/30/2026 3:59:59 PM EST
25.00 0.15 4.40 2.28 % 0.09 0 0 1.74 -0.53 0.26 -0.01 10/30/2026 3:59:59 PM EST
30.00 3.00 6.50 4.75 % 0.16 0 0 1.11 -1.00 0.00 0.00 10/30/2026 3:59:59 PM EST
35.00 8.00 11.00 9.50 7.62 0.00 0.00% 0.27 0 0 1.19 -1.00 0.00 0.00 5/27/2026 10/30/2026 3:59:59 PM EST