Options Chain for KITE RLTY GROUP TR COM NEW (KRG) - $22.79 as of 7/25/2025 12:53:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 12.50 | 10.25 | % | 0.82 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 15.00 | 5.50 | 10.00 | 7.75 | % | 0.52 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 17.50 | 3.00 | 7.50 | 5.25 | % | 0.30 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 20.00 | 0.70 | 4.80 | 2.75 | 1.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.63 | 0.99 | 0.03 | 0.00 | 4/7/2025 | 7/25/2025 11:58:59 AM EST |
| 22.50 | 0.45 | 0.75 | 0.60 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.24 | 0.56 | 0.30 | -0.01 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.10 | 0 | 30 | 2.63 | 0.05 | 0.07 | 0.00 | 7/10/2025 | 7/25/2025 11:58:59 AM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:59 AM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.84 | -0.01 | 0.03 | 0.00 | 7/8/2025 | 7/25/2025 11:58:59 AM EST |
| 22.50 | 0.30 | 0.60 | 0.45 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 160 | 0.24 | -0.44 | 0.30 | -0.01 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |
| 25.00 | 0.55 | 4.90 | 2.73 | 3.78 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.59 | -0.95 | 0.07 | 0.00 | 4/3/2025 | 7/25/2025 11:58:59 AM EST |
| 30.00 | 5.00 | 9.50 | 7.25 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 35.00 | 10.00 | 14.50 | 12.25 | % | 0.35 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |