Options Chain for KITE RLTY GROUP TR COM NEW (KRG) - $21.40 as of 4/25/2024 8:29:08 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.00 | 10.70 | 13.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/25/2024 3:59:59 PM EST | |||
12.50 | 7.30 | 11.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/25/2024 3:59:59 PM EST | |||
15.00 | 4.40 | 8.70 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:59 PM EST | |||
17.50 | 2.80 | 6.20 | % | 0 | 0 | 1.88 | 0.99 | 0.01 | -0.02 | 4/25/2024 3:59:59 PM EST | |||
20.00 | 0.40 | 2.70 | 0.65 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.83 | 0.11 | -0.03 | 4/16/2024 | 4/25/2024 3:59:59 PM EST |
22.50 | 0.05 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 101 | 0.42 | 0.42 | 0.18 | -0.03 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
25.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 92 | 0.34 | 0.11 | 0.09 | -0.01 | 1/23/2024 | 4/25/2024 3:59:59 PM EST |
30.00 | 0.00 | 1.00 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.10 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | -0.01 | 4/25/2024 3:59:59 PM EST | |||
12.50 | 0.00 | 1.00 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | -0.01 | 4/25/2024 3:59:59 PM EST | |||
15.00 | 0.00 | 1.00 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.02 | 4/25/2024 3:59:59 PM EST | |||
17.50 | 0.00 | 1.25 | 0.27 | 0.00 | 0.00% | 0 | 107 | 1.56 | -0.01 | 0.01 | -0.02 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
20.00 | 0.05 | 1.25 | 0.37 | 0.00 | 0.00% | 0 | 4 | 0.72 | -0.17 | 0.11 | -0.03 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
22.50 | 0.95 | 1.65 | 1.70 | 0.00 | 0.00% | 0 | 128 | 0.73 | -0.58 | 0.18 | -0.03 | 2/28/2024 | 4/25/2024 3:59:59 PM EST |
25.00 | 3.30 | 5.30 | % | 0 | 0 | 1.58 | -0.89 | 0.09 | -0.01 | 4/25/2024 3:59:59 PM EST | |||
30.00 | 8.00 | 10.70 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST |