Options Chain for KITE RLTY GROUP TR COM NEW (KRG) - $22.53 as of 9/12/2025 9:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.60 | 12.50 | 10.05 | % | 0.80 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 15.00 | 5.10 | 10.00 | 7.55 | % | 0.50 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 17.50 | 2.70 | 7.50 | 5.10 | % | 0.29 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 20.00 | 2.10 | 5.00 | 3.55 | 1.70 | 0.00 | 0.00% | 0.18 | 0 | 7 | 3.08 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:53 PM EST |
| 22.50 | 0.15 | 0.40 | 0.28 | 0.43 | -0.12 | -21.82% | 0.01 | 2 | 167 | 0.21 | 0.52 | 0.62 | -0.02 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 10 | 3.64 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 3.60 | 1.80 | % | 0.06 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.60 | 1.80 | % | 0.14 | 0 | 0 | 8.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 3.60 | 1.80 | % | 0.10 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.26 | -0.48 | 0.62 | -0.02 | 8/25/2025 | 9/12/2025 3:59:53 PM EST |
| 25.00 | 0.60 | 4.70 | 2.65 | % | 0.11 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 30.00 | 7.00 | 9.90 | 8.45 | % | 0.28 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |