Options Chain for KITE RLTY GROUP TR COM NEW (KRG) - $22.12 as of 5/30/2025 9:24:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 12.00 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 15.00 | 5.00 | 9.50 | 10.50 | 0.00 | 0.00% | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:01 PM EST |
| 17.50 | 2.35 | 7.00 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 20.00 | 0.75 | 4.90 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.32 | 0.24 | -0.01 | 5/27/2025 | 5/30/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 0.48 | 0.03 | 0.04 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 3.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.50 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 3.50 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.15 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.30 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 22.50 | 0.50 | 2.70 | % | 0 | 0 | 0.96 | -0.68 | 0.24 | -0.01 | 5/30/2025 4:00:01 PM EST | |||
| 25.00 | 0.65 | 4.90 | % | 0 | 0 | 1.18 | -0.97 | 0.04 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 30.00 | 5.90 | 10.20 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |