Options Chain for KITE REALTY GROUP TRUST COM NEW (KRG) - $25.23 as of 4/10/2026 6:22:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.80 | 15.00 | 13.40 | 12.80 | 0.00 | 0.00% | 1.07 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:10 AM EST |
| 15.00 | 8.00 | 12.90 | 10.45 | 10.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:10 AM EST |
| 17.50 | 5.60 | 10.40 | 8.00 | % | 0.46 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 20.00 | 4.70 | 6.30 | 5.50 | % | 0.28 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 22.50 | 2.40 | 3.60 | 3.00 | 2.38 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.81 | 0.98 | 0.03 | -0.01 | 4/6/2026 | 4/13/2026 10:59:10 AM EST |
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.28 | 0.60 | 0.27 | -0.07 | 4/13/2026 10:59:10 AM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 10 | 4.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | -0.02 | 0.03 | -0.01 | 4/8/2026 | 4/13/2026 10:59:10 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.84 | -0.40 | 0.27 | -0.07 | 4/8/2026 | 4/13/2026 10:59:10 AM EST |
| 30.00 | 3.90 | 7.00 | 5.45 | % | 0.18 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST | |||
| 35.00 | 8.80 | 12.00 | 10.40 | % | 0.30 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:10 AM EST |