Options Chain for KITE RLTY GROUP TR COM NEW (KRG) - $27.16 as of 11/20/2024 8:21:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 17.50 | 7.50 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 20.00 | 5.00 | 9.50 | % | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 11/20/2024 4:00:07 PM EST | |||
| 22.50 | 2.55 | 7.40 | % | 0 | 0 | 0.63 | 0.95 | 0.02 | -0.02 | 11/20/2024 4:00:07 PM EST | |||
| 25.00 | 0.55 | 4.90 | % | 0 | 0 | 0.72 | 0.81 | 0.06 | -0.03 | 11/20/2024 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.22 | 0.28 | 0.11 | -0.03 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 0.91 | 0.03 | 0.03 | -0.01 | 11/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.10 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 17.50 | 0.00 | 1.10 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 20.00 | 0.00 | 1.10 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 11/20/2024 4:00:07 PM EST | |||
| 22.50 | 0.00 | 1.15 | % | 0 | 0 | 1.20 | -0.05 | 0.02 | -0.02 | 11/20/2024 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 0.36 | -0.19 | 0.06 | -0.03 | 11/20/2024 4:00:07 PM EST | |||
| 30.00 | 0.60 | 5.30 | % | 0 | 0 | 0.61 | -0.72 | 0.11 | -0.03 | 11/20/2024 4:00:07 PM EST | |||
| 35.00 | 5.70 | 10.00 | % | 0 | 0 | 0.76 | -0.97 | 0.03 | -0.01 | 11/20/2024 4:00:07 PM EST |