Options Chain for KITE RLTY GROUP TR COM NEW (KRG) - $22.25 as of 10/29/2025 8:55:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.70 | 12.00 | 9.85 | % | 0.79 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 15.00 | 5.20 | 9.50 | 7.35 | % | 0.49 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 17.50 | 2.70 | 7.00 | 4.85 | % | 0.28 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 20.00 | 0.70 | 5.00 | 2.85 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.05 | 1.00 | 0.05 | 0.00 | 9/16/2025 | 10/29/2025 3:59:59 PM EST |
| 22.50 | 0.40 | 0.80 | 0.60 | 0.38 | -0.60 | -61.23% | 0.03 | 5 | 164 | 0.44 | 0.40 | 0.19 | -0.01 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.69 | 0.09 | 0.07 | -0.01 | 7/11/2025 | 10/29/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | 0.64 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 10/29/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.34 | 0.00 | 0.05 | 0.00 | 10/20/2025 | 10/29/2025 3:59:59 PM EST |
| 22.50 | 0.30 | 4.80 | 2.55 | 0.33 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.92 | -0.60 | 0.19 | -0.01 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
| 25.00 | 0.50 | 4.90 | 2.70 | % | 0.11 | 0 | 0 | 1.15 | -0.91 | 0.07 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 30.00 | 5.50 | 9.90 | 7.70 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST |