Options Chain for KITE REALTY GROUP TRUST COM NEW (KRG) - $29.38 as of 7/23/2026 8:30:25 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.36 15.00 19.50 17.25 12.83 0.00 0.00% 1.40 0 0 3.94 1.00 0.00 0.00 4/8/2026 7/22/2026 3:59:59 PM EST
14.86 12.50 17.00 14.75 % 0.99 0 0 3.26 1.00 0.00 0.00 7/22/2026 3:59:59 PM EST
17.36 10.10 14.50 12.30 11.30 0.00 0.00% 0.71 0 1 2.70 1.00 0.00 0.00 7/9/2026 7/22/2026 3:59:59 PM EST
19.86 7.70 12.00 9.85 8.70 0.00 0.00% 0.50 0 1 2.23 1.00 0.00 0.00 7/9/2026 7/22/2026 3:59:59 PM EST
22.36 5.20 9.50 7.35 5.72 0.00 0.00% 0.33 0 0 1.81 0.99 0.01 0.00 7/10/2026 7/22/2026 3:59:59 PM EST
24.86 2.65 7.00 4.83 5.15 0.00 0.00% 0.19 0 3 1.42 0.93 0.04 -0.01 7/21/2026 7/22/2026 3:59:59 PM EST
29.86 0.00 0.80 0.40 0.90 0.00 0.00% 0.01 0 47 0.30 0.49 0.11 -0.02 7/20/2026 7/22/2026 3:59:59 PM EST
34.86 0.00 0.95 0.48 % 0.01 0 0 0.79 0.09 0.05 -0.01 7/22/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.36 0.00 1.00 0.50 % 0.04 0 0 2.77 0.00 0.00 0.00 7/22/2026 3:59:59 PM EST
14.86 0.00 0.95 0.48 % 0.03 0 0 2.24 0.00 0.00 0.00 7/22/2026 3:59:59 PM EST
17.36 0.00 2.00 1.00 % 0.06 0 1 2.45 0.00 0.00 0.00 7/22/2026 3:59:59 PM EST
19.86 0.00 2.00 1.00 % 0.05 0 1 2.01 0.00 0.00 0.00 7/22/2026 3:59:59 PM EST
22.36 0.00 1.00 0.50 % 0.02 0 0 1.17 -0.01 0.01 0.00 7/22/2026 3:59:59 PM EST
24.86 0.00 0.75 0.38 0.24 0.00 0.00% 0.02 0 1 0.51 -0.07 0.04 -0.01 6/22/2026 7/22/2026 3:59:59 PM EST
29.86 0.00 4.80 2.40 % 0.08 0 0 1.36 -0.51 0.11 -0.02 7/22/2026 3:59:59 PM EST
34.86 3.00 6.60 4.80 % 0.14 0 0 0.87 -0.91 0.05 -0.01 7/22/2026 3:59:59 PM EST