Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $4.03 as of 12/9/2025 8:48:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.80 | 1.60 | 1.50 | +0.10 | +7.15% | 0.64 | 1 | 544 | 3.86 | 0.96 | 0.07 | -0.01 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 3,634 | 1.11 | 0.29 | 0.28 | -0.02 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 367 | 2.35 | 0.03 | 0.05 | 0.00 | 11/19/2025 | 12/9/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,744 | 3.11 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 490 | 3.66 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/9/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 651 | 3.47 | -0.04 | 0.07 | -0.01 | 12/2/2025 | 12/9/2025 3:59:56 PM EST |
| 5.00 | 0.20 | 2.20 | 1.20 | 1.15 | -0.35 | -23.34% | 0.24 | 1 | 56 | 5.87 | -0.71 | 0.28 | -0.02 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 7.50 | 2.80 | 4.60 | 3.70 | 3.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 7.18 | -0.97 | 0.05 | 0.00 | 9/24/2025 | 12/9/2025 3:59:56 PM EST |
| 10.00 | 5.20 | 7.50 | 6.35 | 4.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 9.71 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 12/9/2025 3:59:56 PM EST |
| 12.50 | 7.50 | 10.20 | 8.85 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 15.00 | 9.50 | 13.10 | 11.30 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 17.50 | 13.40 | 13.60 | 13.50 | 13.30 | 0.00 | 0.00% | 0.77 | 0 | 3 | 5.43 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 12/9/2025 3:59:56 PM EST |
| 20.00 | 14.70 | 17.90 | 16.30 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST |