Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $4.31 as of 8/12/2026 11:34:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.98 | 0 | 975 | 0.00 | 1.00 | 0.01 | 0.00 | 7/30/2026 | 8/12/2026 10:58:51 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8,421 | 0.87 | 0.27 | 0.38 | -0.02 | 8/11/2026 | 8/12/2026 10:58:51 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,914 | 2.21 | 0.00 | 0.02 | 0.00 | 8/10/2026 | 8/12/2026 10:58:51 AM EST |
| 10.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 8/12/2026 10:58:51 AM EST |
| 12.50 | 0.00 | 3.50 | 1.75 | 0.14 | 0.00 | 0.00% | 0.14 | 0 | 1,132 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 8/12/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,380 | 2.52 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 10:58:51 AM EST |
| 5.00 | 0.00 | 1.60 | 0.80 | 0.73 | 0.00 | 0.00% | 0.16 | 0 | 169 | 4.28 | -0.73 | 0.38 | -0.02 | 8/11/2026 | 8/12/2026 10:58:51 AM EST |
| 7.50 | 0.80 | 5.50 | 3.15 | 4.40 | 0.00 | 0.00% | 0.42 | 0 | 15 | 0.00 | -1.00 | 0.02 | 0.00 | 7/1/2026 | 8/12/2026 10:58:51 AM EST |
| 10.00 | 3.00 | 7.00 | 5.00 | % | 0.50 | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:58:51 AM EST | |||
| 12.50 | 5.90 | 10.50 | 8.20 | 8.92 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/12/2026 10:58:51 AM EST |