Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $3.96 as of 5/8/2026 4:40:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.55 | 1.03 | 1.65 | 0.00 | 0.00% | 0.41 | 0 | 2,684 | 0.00 | 1.00 | 0.01 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.08 | +114.29% | 0.03 | 40 | 3,466 | 1.46 | 0.28 | 0.42 | -0.03 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 1,262 | 2.58 | 0.00 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 640 | 4.85 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 531 | 2.93 | 0.00 | 0.01 | 0.00 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 5.00 | 0.35 | 1.55 | 0.95 | 1.05 | -0.14 | -11.77% | 0.19 | 10 | 1,153 | 4.90 | -0.72 | 0.42 | -0.03 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 7.50 | 2.35 | 5.80 | 4.08 | 3.19 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.00 | -1.00 | 0.02 | 0.00 | 3/31/2026 | 5/8/2026 3:59:50 PM EST |
| 10.00 | 3.90 | 8.40 | 6.15 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 12.50 | 6.40 | 10.90 | 8.65 | 8.30 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |