Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $4.47 as of 3/20/2026 3:25:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 2.75 | 1.63 | 2.30 | 0.00 | 0.00% | 0.65 | 0 | 3 | 3.98 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:41 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.45% | 0.05 | 674 | 2,909 | 0.76 | 0.41 | 0.42 | -0.01 | 3/23/2026 | 3/23/2026 3:59:41 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.01 | 6 | 249 | 1.39 | 0.01 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 3:59:41 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:41 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.20 | 0 | 57 | 5.72 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:41 PM EST |
| 5.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 1,322 | 2.72 | -0.59 | 0.42 | -0.01 | 3/20/2026 | 3/23/2026 3:59:41 PM EST |
| 7.50 | 0.55 | 3.80 | 2.18 | 3.02 | +0.39 | +14.83% | 0.29 | 1 | 5 | 3.51 | -0.99 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 3:59:41 PM EST |
| 10.00 | 3.80 | 8.00 | 5.90 | % | 0.59 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST | |||
| 12.50 | 6.10 | 10.50 | 8.30 | % | 0.66 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:41 PM EST |