Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $4.13 as of 10/24/2025 5:42:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.95 | 1.75 | 1.76 | +0.26 | +17.34% | 0.70 | 5 | 28,606 | 3.12 | 1.00 | 0.04 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.14 | +127.28% | 0.04 | 73 | 4,846 | 1.27 | 0.26 | 0.25 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 167 | 28,029 | 1.65 | 0.07 | 0.08 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 521 | 1.20 | 0.00 | 0.04 | 0.00 | 10/23/2025 | 10/24/2025 3:59:50 PM EST |
| 5.00 | 0.40 | 4.90 | 2.65 | 0.93 | 0.00 | 0.00% | 0.53 | 0 | 164 | 0.00 | -0.74 | 0.25 | 0.00 | 10/20/2025 | 10/24/2025 3:59:50 PM EST |
| 7.50 | 1.15 | 5.90 | 3.53 | 3.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 7.40 | -0.93 | 0.08 | 0.00 | 9/23/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 3.50 | 8.00 | 5.75 | % | 0.57 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST |