Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $6.08 as of 11/20/2024 8:24:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.00 | % | 0 | 0 | 3.25 | 0.99 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 1.35 | 1.80 | 1.45 | % | 500 | 0 | 1.43 | 0.76 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST | |
| 7.50 | 0.50 | 0.75 | 0.60 | 0.00 | 0.00% | 26 | 1,141 | 1.54 | 0.40 | 0.15 | -0.02 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.05 | 0.40 | 0.25 | -0.10 | -28.58% | 201 | 574 | 1.46 | 0.17 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.30 | 0.19 | 0.00 | 0.00% | 0 | 178 | 1.69 | 0.07 | 0.05 | -0.01 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.65 | 0.29 | 0.00 | 0.00% | 0 | 25 | 3.09 | 0.03 | 0.02 | 0.00 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.89 | -0.01 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.10 | 0.65 | 0.45 | 0.00 | 0.00% | 22 | 46 | 1.30 | -0.24 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 1.55 | 2.20 | 2.10 | 0.00 | 0.00% | 0 | 105 | 1.38 | -0.60 | 0.15 | -0.02 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 3.80 | 4.30 | 4.10 | 0.00 | 0.00% | 0 | 90 | 1.97 | -0.83 | 0.10 | -0.01 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 12.50 | 6.00 | 6.80 | % | 0 | 0 | 2.79 | -0.93 | 0.05 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 15.00 | 8.50 | 9.40 | % | 0 | 0 | 2.99 | -0.97 | 0.02 | 0.00 | 11/20/2024 4:00:00 PM EST |