Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $3.60 as of 2/2/2026 8:27:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | 1.20 | 0.00 | 0.00% | 0.28 | 0 | 4,894 | 2.80 | 0.85 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2,164 | 1.74 | 0.27 | 0.22 | -0.01 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,194 | 2.73 | 0.06 | 0.08 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 6 | 7.95 | 0.01 | 0.02 | 0.00 | 10/17/2025 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.15 | 0 | 157 | 4.38 | -0.15 | 0.16 | -0.01 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.15 | 2.50 | 1.33 | 1.68 | 0.00 | 0.00% | 0.27 | 0 | 18 | 4.30 | -0.73 | 0.22 | -0.01 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 1.60 | 6.10 | 3.85 | 4.40 | 0.00 | 0.00% | 0.51 | 0 | 9 | 0.00 | -0.94 | 0.08 | 0.00 | 12/4/2025 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 4.20 | 8.70 | 6.45 | % | 0.65 | 0 | 0 | 5.48 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST |