Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $3.50 as of 6/25/2026 8:12:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 4.80 | 2.90 | 1.71 | 0.00 | 0.00% | 1.16 | 0 | 11 | 0.00 | 0.81 | 0.14 | -0.01 | 6/24/2026 | 6/25/2026 3:59:54 PM EST |
| 5.00 | 0.20 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 0.07 | 205 | 2,241 | 2.21 | 0.38 | 0.18 | -0.02 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 1 | 53 | 2.55 | 0.18 | 0.12 | -0.01 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 0.12 | 112 | 3,119 | 2.51 | -0.19 | 0.14 | -0.01 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 5.00 | 1.00 | 2.50 | 1.75 | 2.17 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.18 | -0.62 | 0.18 | -0.02 | 6/3/2026 | 6/25/2026 3:59:54 PM EST |
| 7.50 | 3.20 | 6.50 | 4.85 | % | 0.65 | 0 | 0 | 0.00 | -0.82 | 0.12 | -0.01 | 6/25/2026 3:59:54 PM EST |