Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $2.90 as of 11/12/2026 7:39:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 190 | 4.22 | 0.65 | 0.36 | -0.02 | 10/20/2026 | 11/12/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 574 | 2.85 | 0.07 | 0.14 | -0.01 | 10/19/2026 | 11/12/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.00 | 0.01 | 0.02 | 0.00 | 7/8/2026 | 11/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.18 | 0 | 11 | 6.79 | -0.35 | 0.36 | -0.02 | 10/15/2026 | 11/12/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 2.60 | 1.30 | 2.50 | 0.00 | 0.00% | 0.26 | 0 | 5 | 5.09 | -0.93 | 0.14 | -0.01 | 10/5/2026 | 11/12/2026 3:59:54 PM EST |
| 7.50 | 2.90 | 7.50 | 5.20 | % | 0.69 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 11/12/2026 3:59:54 PM EST |