Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $3.38 as of 7/11/2025 8:36:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.50 | 1.75 | 0.86 | -0.19 | -18.10% | 0.70 | 20 | 558 | 3.18 | 0.95 | 0.13 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 74 | 3.22 | 0.02 | 0.10 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.98 | -0.05 | 0.13 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 5.00 | 0.90 | 1.75 | 1.33 | 1.60 | 0.00 | 0.00% | 0.27 | 0 | 4 | 3.05 | -0.98 | 0.10 | 0.00 | 7/8/2025 | 7/11/2025 3:59:50 PM EST |
| 7.50 | 2.10 | 5.50 | 3.80 | % | 0.51 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST |