Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $1.87 as of 5/27/2025 2:06:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 622 | 1.38 | 0.44 | 0.33 | -0.01 | 5/21/2025 | 5/27/2025 12:58:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 167 | 2.42 | 0.10 | 0.16 | 0.00 | 5/13/2025 | 5/27/2025 12:58:58 PM EST |
| 7.50 | 0.00 | 2.45 | % | 0 | 0 | 3.06 | 0.03 | 0.05 | 0.00 | 5/27/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.27 | 0.00 | 0.00% | 0 | 168 | 4.64 | -0.56 | 0.33 | -0.01 | 5/2/2025 | 5/27/2025 12:58:58 PM EST |
| 5.00 | 3.10 | 3.40 | 2.00 | 0.00 | 0.00% | 0 | 5 | 4.05 | -0.90 | 0.16 | 0.00 | 4/17/2025 | 5/27/2025 12:58:58 PM EST |
| 7.50 | 5.60 | 5.80 | % | 0 | 0 | 3.07 | -0.97 | 0.05 | 0.00 | 5/27/2025 12:58:58 PM EST |