Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $2.40 as of 3/31/2025 4:28:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.15 | -0.05 | -25.00% | 50 | 73 | 1.74 | 0.34 | 0.61 | -0.01 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.87 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.50 | 0.41 | +0.06 | +17.15% | 50 | 31 | 1.25 | -0.66 | 0.61 | -0.01 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 5.00 | 2.65 | 2.95 | 2.66 | 0.00 | 0.00% | 0 | 0 | 4.15 | -1.00 | 0.01 | 0.00 | 3/18/2025 | 3/31/2025 2:59:07 PM EST |
| 7.50 | 5.30 | 5.70 | 5.18 | 0.00 | 0.00% | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:07 PM EST |