Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $3.91 as of 8/29/2025 3:36:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.50 | 1.40 | 1.35 | -0.35 | -20.59% | 0.56 | 5 | 8 | 2.34 | 0.84 | 0.13 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 5.00 | 0.15 | 0.60 | 0.38 | 0.44 | 0.00 | 0.00% | 0.08 | 0 | 536 | 2.16 | 0.37 | 0.20 | -0.02 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 0.05 | 0.35 | 0.20 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 422 | 2.50 | 0.13 | 0.11 | -0.01 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.20 | 0.22 | +0.07 | +46.67% | 0.08 | 54 | 982 | 2.14 | -0.16 | 0.13 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 5.00 | 1.50 | 1.95 | 1.73 | 1.60 | 0.00 | 0.00% | 0.35 | 0 | 249 | 2.23 | -0.63 | 0.20 | -0.02 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 3.70 | 4.30 | 4.00 | 3.93 | +0.23 | +6.22% | 0.53 | 80 | 1 | 2.98 | -0.87 | 0.11 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |