Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $6.33 as of 4/26/2024 3:27:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 6.10 | 10.45 | 0.00 | 0.00% | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 2/15/2024 | 4/26/2024 4:00:00 PM EST |
| 5.00 | 1.30 | 1.95 | 1.50 | 0.00 | 0.00% | 0 | 72 | 2.03 | 0.88 | 0.14 | -0.01 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 0.05 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 7,089 | 1.08 | 0.30 | 0.22 | -0.01 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 55 | 2.72 | 0.04 | 0.06 | 0.00 | 4/4/2024 | 4/26/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 10 | 3.29 | 0.00 | 0.01 | 0.00 | 3/11/2024 | 4/26/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 7,011 | 3.72 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 1.25 | 0.00 | 0.00% | 0 | 3 | 4.06 | 0.00 | 0.00 | 0.00 | 2/14/2024 | 4/26/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.27 | -0.12 | 0.14 | -0.01 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 1.10 | 1.65 | 1.05 | 0.00 | 0.00% | 0 | 506 | 1.55 | -0.70 | 0.22 | -0.01 | 4/9/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 3.30 | 4.00 | 1.10 | 0.00 | 0.00% | 0 | 8 | 2.14 | -0.96 | 0.06 | 0.00 | 2/23/2024 | 4/26/2024 4:00:00 PM EST |
| 12.50 | 5.70 | 6.40 | 4.02 | 0.00 | 0.00% | 0 | 1 | 2.48 | -1.00 | 0.01 | 0.00 | 3/11/2024 | 4/26/2024 4:00:00 PM EST |
| 15.00 | 8.20 | 9.00 | 4.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/14/2024 | 4/26/2024 4:00:00 PM EST |
| 17.50 | 10.70 | 11.90 | 5.90 | 0.00 | 0.00% | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/15/2024 | 4/26/2024 4:00:00 PM EST |
| 20.00 | 13.20 | 13.90 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 22.50 | 15.70 | 16.40 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |