Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $3.08 as of 9/28/2026 2:26:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | 1.33 | % | 0.53 | 0 | 0 | 0.00 | 0.79 | 0.23 | -0.01 | 9/28/2026 12:58:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.48 | 0.18 | 0.20 | -0.01 | 9/15/2026 | 9/28/2026 12:58:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.51 | 0.03 | 0.05 | 0.00 | 9/3/2026 | 9/28/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.60 | -0.21 | 0.23 | -0.01 | 9/28/2026 12:58:58 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 5.87 | -0.82 | 0.20 | -0.01 | 9/3/2026 | 9/28/2026 12:58:58 PM EST |
| 7.50 | 2.00 | 6.70 | 4.35 | % | 0.58 | 0 | 0 | 0.00 | -0.97 | 0.05 | 0.00 | 9/28/2026 12:58:58 PM EST |