Options Chain for IVANHOE ELECTRIC INC COM (IE) - $9.26 as of 7/28/2026 7:40:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.10 | 6.50 | 6.50 | 0.00 | 0.00% | 2.60 | 0 | 2 | 5.74 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:58 PM EST |
| 5.00 | 3.60 | 4.60 | 4.10 | 4.04 | 0.00 | 0.00% | 0.82 | 0 | 12 | 3.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:58 PM EST |
| 7.50 | 1.45 | 1.90 | 1.68 | 1.80 | 0.00 | 0.00% | 0.22 | 0 | 45 | 1.20 | 0.83 | 0.14 | -0.01 | 7/23/2026 | 7/28/2026 3:59:58 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 0.04 | 6 | 4,426 | 0.82 | 0.35 | 0.19 | -0.01 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | +0.01 | +11.12% | 0.01 | 27 | 188 | 0.97 | 0.08 | 0.07 | -0.01 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.88 | 0.01 | 0.02 | 0.00 | 7/8/2026 | 7/28/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/28/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 7.50 | 0.10 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 279 | 0.80 | -0.17 | 0.14 | -0.01 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 10.00 | 1.25 | 1.70 | 1.48 | 1.25 | 0.00 | 0.00% | 0.15 | 0 | 293 | 0.91 | -0.65 | 0.19 | -0.01 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 12.50 | 3.10 | 3.90 | 3.50 | 3.25 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.40 | -0.92 | 0.07 | -0.01 | 6/30/2026 | 7/28/2026 3:59:58 PM EST |
| 15.00 | 5.80 | 6.50 | 6.15 | 6.13 | +0.69 | +12.69% | 0.41 | 1 | 2 | 0.00 | -0.99 | 0.02 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 17.50 | 8.10 | 9.10 | 8.60 | % | 0.49 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 20.00 | 10.60 | 11.60 | 11.10 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 22.50 | 13.10 | 14.10 | 13.60 | % | 0.60 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST |