Options Chain for IVANHOE ELECTRIC INC COM (IE) - $10.82 as of 6/12/2026 7:31:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.10 | 8.65 | 10.80 | 0.00 | 0.00% | 3.46 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:53 PM EST |
| 5.00 | 5.60 | 6.80 | 6.20 | 5.50 | 0.00 | 0.00% | 1.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 7.50 | 3.30 | 4.20 | 3.75 | 5.76 | 0.00 | 0.00% | 0.50 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:53 PM EST |
| 10.00 | 0.95 | 1.50 | 1.23 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 45 | 1.69 | 0.81 | 0.20 | -0.04 | 6/11/2026 | 6/12/2026 3:59:53 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.13 | +0.02 | +18.19% | 0.01 | 20 | 190 | 0.86 | 0.20 | 0.19 | -0.03 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 15 | 396 | 1.71 | 0.01 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | +0.03 | +60.00% | 0.01 | 10 | 2,592 | 2.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.48 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.89 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:53 PM EST | |||
| 10.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 103 | 1.20 | -0.19 | 0.20 | -0.04 | 6/9/2026 | 6/12/2026 3:59:53 PM EST |
| 12.50 | 1.15 | 1.95 | 1.55 | 1.55 | 0.00 | 0.00% | 0.12 | 0 | 315 | 1.75 | -0.80 | 0.19 | -0.03 | 6/9/2026 | 6/12/2026 3:59:53 PM EST |
| 15.00 | 3.80 | 4.20 | 4.00 | 4.00 | +0.50 | +14.29% | 0.27 | 6 | 66 | 2.12 | -0.99 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 3:59:53 PM EST |
| 17.50 | 5.80 | 7.10 | 6.45 | 7.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:53 PM EST |
| 20.00 | 8.30 | 9.60 | 8.95 | 8.30 | 0.00 | 0.00% | 0.45 | 0 | 2 | 4.49 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:53 PM EST |
| 22.50 | 10.70 | 12.10 | 11.40 | 10.65 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:53 PM EST |
| 25.00 | 13.20 | 14.60 | 13.90 | 13.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 5.46 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:53 PM EST |