Options Chain for IVANHOE ELECTRIC INC COM (IE) - $10.20 as of 8/13/2025 8:51:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.70 | 8.05 | % | 3.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 5.00 | 4.50 | 6.30 | 5.40 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 7.50 | 1.20 | 3.20 | 2.20 | 2.54 | 0.00 | 0.00% | 0.29 | 0 | 29 | 6.04 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 10.00 | 0.30 | 0.55 | 0.43 | 0.35 | +0.05 | +16.67% | 0.04 | 52 | 828 | 1.25 | 0.57 | 0.46 | -0.07 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 1.94 | 0.01 | 0.03 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 3.12 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 124 | 3.93 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:52 PM EST |
| 10.00 | 0.10 | 0.50 | 0.30 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 1,795 | 1.15 | -0.43 | 0.46 | -0.07 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 12.50 | 2.00 | 2.55 | 2.28 | 2.58 | -0.45 | -14.86% | 0.18 | 5 | 14 | 0.00 | -0.99 | 0.03 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 15.00 | 4.50 | 5.10 | 4.80 | 5.66 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:52 PM EST |
| 17.50 | 7.00 | 7.50 | 7.25 | % | 0.41 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 20.00 | 9.50 | 10.10 | 9.80 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 22.50 | 12.20 | 12.60 | 12.40 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |