Options Chain for IVANHOE ELECTRIC INC COM (IE) - $16.75 as of 1/12/2026 5:13:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 17.40 | 15.70 | 10.00 | 0.00 | 0.00% | 6.28 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/12/2026 3:59:58 PM EST |
| 5.00 | 11.50 | 14.80 | 13.15 | 11.24 | 0.00 | 0.00% | 2.63 | 0 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:58 PM EST |
| 7.50 | 9.30 | 11.10 | 10.20 | 10.00 | +0.50 | +5.27% | 1.36 | 25 | 134 | 7.38 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 10.00 | 6.90 | 8.30 | 7.60 | 8.00 | +1.30 | +19.41% | 0.76 | 23 | 4,702 | 4.19 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 12.50 | 5.40 | 5.80 | 5.60 | 5.60 | +1.30 | +30.24% | 0.45 | 2 | 8,901 | 2.85 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 15.00 | 2.85 | 3.30 | 3.08 | 3.00 | +0.85 | +39.54% | 0.21 | 59 | 5,328 | 1.71 | 0.97 | 0.04 | -0.02 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 17.50 | 0.85 | 1.25 | 1.05 | 1.15 | +0.65 | +130.00% | 0.06 | 179 | 6,032 | 1.04 | 0.63 | 0.21 | -0.09 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.18 | -0.02 | -10.00% | 0.01 | 4 | 5,667 | 1.01 | 0.15 | 0.14 | -0.06 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 253 | 1.73 | 0.01 | 0.02 | -0.01 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.27 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.94 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/12/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,156 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,482 | 3.03 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,514 | 2.74 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:58 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.20 | -66.67% | 0.01 | 3 | 190 | 1.50 | -0.03 | 0.04 | -0.02 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 17.50 | 0.30 | 0.60 | 0.45 | 0.55 | -1.01 | -64.75% | 0.03 | 3 | 14 | 0.90 | -0.37 | 0.21 | -0.09 | 1/12/2026 | 1/12/2026 3:59:58 PM EST |
| 20.00 | 1.10 | 3.40 | 2.25 | 5.60 | 0.00 | 0.00% | 0.11 | 0 | 9 | 2.93 | -0.85 | 0.14 | -0.06 | 10/16/2025 | 1/12/2026 3:59:58 PM EST |
| 22.50 | 4.20 | 5.80 | 5.00 | 7.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.71 | -0.99 | 0.02 | -0.01 | 10/16/2025 | 1/12/2026 3:59:58 PM EST |
| 25.00 | 6.60 | 8.30 | 7.45 | % | 0.30 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 30.00 | 11.50 | 13.40 | 12.45 | % | 0.41 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST |