Options Chain for IVANHOE ELECTRIC INC COM (IE) - $7.70 as of 11/4/2026 4:45:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 7.00 | 6.80 | % | 6.80 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 2.50 | 5.00 | 5.50 | 5.25 | 5.65 | 0.00 | 0.00% | 2.10 | 0 | 7 | 4.52 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:59 PM EST |
| 4.00 | 3.60 | 4.00 | 3.80 | % | 0.95 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 5.00 | 2.60 | 3.00 | 2.80 | 5.50 | 0.00 | 0.00% | 0.56 | 0 | 5 | 2.06 | 1.00 | 0.01 | 0.00 | 10/5/2026 | 11/4/2026 3:59:59 PM EST |
| 6.00 | 1.70 | 2.00 | 1.85 | % | 0.31 | 0 | 0 | 1.41 | 0.94 | 0.08 | -0.01 | 11/4/2026 3:59:59 PM EST | |||
| 7.50 | 0.65 | 0.75 | 0.70 | 0.72 | 0.00 | 0.00% | 0.09 | 0 | 128 | 0.88 | 0.61 | 0.28 | -0.02 | 11/2/2026 | 11/4/2026 3:59:59 PM EST |
| 9.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.79 | 0.23 | 0.22 | -0.01 | 11/3/2026 | 11/4/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 722 | 1.11 | 0.09 | 0.12 | -0.01 | 11/3/2026 | 11/4/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.50 | 0.03 | 0.05 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 34 | 338 | 1.33 | 0.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.29 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 250 | 2.64 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.03 | 0.00 | 0.01 | 0.00 | 10/13/2026 | 11/4/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.10 | -0.06 | 0.08 | -0.01 | 11/4/2026 3:59:59 PM EST | |||
| 7.50 | 0.35 | 0.45 | 0.40 | 0.42 | +0.02 | +5.00% | 0.05 | 160 | 946 | 0.82 | -0.39 | 0.28 | -0.02 | 11/4/2026 | 11/4/2026 3:59:59 PM EST |
| 9.00 | 1.25 | 1.50 | 1.38 | % | 0.15 | 0 | 0 | 0.76 | -0.77 | 0.22 | -0.01 | 11/4/2026 3:59:59 PM EST | |||
| 10.00 | 2.15 | 2.40 | 2.28 | 2.19 | 0.00 | 0.00% | 0.23 | 0 | 402 | 1.22 | -0.91 | 0.12 | -0.01 | 10/30/2026 | 11/4/2026 3:59:59 PM EST |
| 11.00 | 3.00 | 3.50 | 3.25 | % | 0.30 | 0 | 0 | 1.72 | -0.97 | 0.05 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 12.50 | 4.50 | 5.00 | 4.75 | 3.92 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.09 | -1.00 | 0.01 | 0.00 | 10/29/2026 | 11/4/2026 3:59:59 PM EST |
| 14.00 | 6.00 | 6.50 | 6.25 | % | 0.45 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 15.00 | 7.00 | 7.50 | 7.25 | 7.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:59 PM EST |
| 16.00 | 8.00 | 8.50 | 8.25 | % | 0.52 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST | |||
| 17.50 | 9.50 | 10.00 | 9.75 | % | 0.56 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:59 PM EST |