Options Chain for IVANHOE ELECTRIC INC COM (IE) - $6.06 as of 5/5/2025 8:22:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 1.00 | 1.35 | 1.85 | 0.00 | 0.00% | 0 | 172 | 1.72 | 0.88 | 0.17 | -0.01 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 169 | 1.09 | 0.15 | 0.22 | -0.01 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 2.22 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 146 | 1.60 | -0.12 | 0.17 | -0.01 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 1.30 | 1.60 | 1.36 | 0.00 | 0.00% | 0 | 13 | 0.83 | -0.85 | 0.22 | -0.01 | 4/22/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 3.80 | 4.00 | 3.70 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.01 | 0.00 | 4/16/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 6.40 | 6.70 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |