Options Chain for IVANHOE ELECTRIC INC COM (IE) - $16.70 as of 2/27/2026 11:36:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.20 | 14.05 | % | 5.62 | 0 | 0 | 9.45 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:59:01 PM EST | |||
| 5.00 | 10.40 | 13.10 | 11.75 | % | 2.35 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:59:01 PM EST | |||
| 7.50 | 8.40 | 9.80 | 9.10 | % | 1.21 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:59:01 PM EST | |||
| 10.00 | 5.90 | 7.30 | 6.60 | 8.30 | 0.00 | 0.00% | 0.66 | 0 | 6 | 2.35 | 0.99 | 0.01 | 0.00 | 2/2/2026 | 2/27/2026 2:59:01 PM EST |
| 12.50 | 3.60 | 4.90 | 4.25 | 3.20 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.58 | 0.91 | 0.04 | -0.02 | 2/23/2026 | 2/27/2026 2:59:01 PM EST |
| 15.00 | 2.60 | 2.75 | 2.68 | 2.13 | 0.00 | 0.00% | 0.18 | 0 | 87 | 0.90 | 0.72 | 0.09 | -0.03 | 2/26/2026 | 2/27/2026 2:59:01 PM EST |
| 17.50 | 1.15 | 1.30 | 1.23 | 1.20 | +0.07 | +6.20% | 0.07 | 734 | 539 | 0.84 | 0.44 | 0.12 | -0.03 | 2/27/2026 | 2/27/2026 2:59:01 PM EST |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 191 | 0.88 | 0.23 | 0.08 | -0.03 | 2/26/2026 | 2/27/2026 2:59:01 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 331 | 1.05 | 0.12 | 0.05 | -0.02 | 2/24/2026 | 2/27/2026 2:59:01 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 914 | 1.01 | 0.07 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 2:59:01 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.19 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 2:59:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.40 | -0.01 | 0.01 | 0.00 | 2/17/2026 | 2/27/2026 2:59:01 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 20 | 60 | 0.96 | -0.09 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 2:59:01 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.71 | -0.02 | -2.74% | 0.04 | 4 | 2,253 | 0.90 | -0.28 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 2:59:01 PM EST |
| 17.50 | 1.55 | 1.90 | 1.73 | 1.95 | -0.10 | -4.88% | 0.10 | 3 | 119 | 0.86 | -0.56 | 0.12 | -0.03 | 2/27/2026 | 2/27/2026 2:59:01 PM EST |
| 20.00 | 3.30 | 3.70 | 3.50 | 4.03 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.89 | -0.77 | 0.08 | -0.03 | 2/25/2026 | 2/27/2026 2:59:01 PM EST |
| 22.50 | 5.40 | 6.80 | 6.10 | 3.80 | 0.00 | 0.00% | 0.27 | 0 | 29 | 1.61 | -0.88 | 0.05 | -0.02 | 1/29/2026 | 2/27/2026 2:59:01 PM EST |
| 25.00 | 7.80 | 9.20 | 8.50 | % | 0.34 | 0 | 0 | 1.82 | -0.93 | 0.03 | -0.01 | 2/27/2026 2:59:01 PM EST | |||
| 30.00 | 12.30 | 14.60 | 13.45 | % | 0.45 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:59:01 PM EST | |||
| 35.00 | 17.30 | 19.60 | 18.45 | % | 0.53 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:59:01 PM EST |