Options Chain for IVANHOE ELECTRIC INC COM (IE) - $9.48 as of 9/18/2026 7:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.50 | 7.00 | 6.55 | 0.00 | 0.00% | 2.80 | 0 | 2 | 5.01 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/18/2026 4:00:02 PM EST |
| 5.00 | 4.10 | 5.10 | 4.60 | 5.08 | 0.00 | 0.00% | 0.92 | 0 | 29 | 2.86 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 7.50 | 2.00 | 2.45 | 2.23 | 2.18 | +0.06 | +2.83% | 0.30 | 25 | 47 | 0.86 | 0.88 | 0.09 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 10.00 | 0.55 | 0.65 | 0.60 | 0.57 | -0.12 | -17.40% | 0.06 | 189 | 7,403 | 0.77 | 0.45 | 0.19 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.07 | -31.82% | 0.01 | 692 | 27,255 | 0.88 | 0.12 | 0.10 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,447 | 1.20 | 0.02 | 0.03 | 0.00 | 9/15/2026 | 9/18/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,435 | 1.35 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.99 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.05 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 42 | 4.35 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/18/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 25 | 2.31 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/18/2026 4:00:02 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.02 | 2 | 1,540 | 0.82 | -0.12 | 0.09 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 10.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.00 | 0.00% | 0.11 | 75 | 4,337 | 0.77 | -0.55 | 0.19 | -0.01 | 9/18/2026 | 9/18/2026 4:00:02 PM EST |
| 12.50 | 2.90 | 3.50 | 3.20 | 3.60 | 0.00 | 0.00% | 0.26 | 0 | 149 | 1.31 | -0.88 | 0.10 | -0.01 | 9/16/2026 | 9/18/2026 4:00:02 PM EST |
| 15.00 | 5.10 | 6.00 | 5.55 | 4.70 | 0.00 | 0.00% | 0.37 | 0 | 23 | 1.73 | -0.98 | 0.03 | 0.00 | 9/9/2026 | 9/18/2026 4:00:02 PM EST |
| 17.50 | 7.50 | 8.60 | 8.05 | 8.10 | 0.00 | 0.00% | 0.46 | 0 | 8 | 2.18 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/18/2026 4:00:02 PM EST |
| 20.00 | 10.00 | 11.00 | 10.50 | 10.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/18/2026 4:00:02 PM EST |
| 22.50 | 12.50 | 13.50 | 13.00 | 12.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |
| 25.00 | 15.00 | 16.00 | 15.50 | % | 0.62 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:02 PM EST | |||
| 30.00 | 20.00 | 21.00 | 20.50 | 20.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:02 PM EST |