Options Chain for IVANHOE ELECTRIC INC COM (IE) - $10.68 as of 4/26/2024 9:21:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 5.40 | 6.60 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 7.50 | 3.00 | 4.10 | 2.95 | 0.00 | 0.00% | 0 | 2 | 2.49 | 0.99 | 0.02 | 0.00 | 4/4/2024 | 4/26/2024 3:59:48 PM EST |
| 10.00 | 0.95 | 1.30 | 1.00 | +0.64 | +177.78% | 4 | 63 | 0.69 | 0.70 | 0.20 | -0.02 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 12.50 | 0.05 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.70 | 0.20 | 0.16 | -0.01 | 4/22/2024 | 4/26/2024 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.02 | 0.03 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.48 | -0.01 | 0.02 | 0.00 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 10.00 | 0.35 | 0.40 | 0.35 | -0.55 | -61.12% | 5 | 19 | 0.70 | -0.30 | 0.20 | -0.02 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 12.50 | 1.80 | 2.20 | 2.15 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.80 | 0.16 | -0.01 | 4/19/2024 | 4/26/2024 3:59:48 PM EST |
| 15.00 | 4.20 | 4.60 | % | 0 | 0 | 1.41 | -0.98 | 0.03 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 17.50 | 6.60 | 7.40 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 20.00 | 9.10 | 9.70 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST |