Options Chain for IVANHOE ELECTRIC INC COM (IE) - $12.83 as of 10/8/2025 4:11:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 12.60 | 12.15 | % | 4.86 | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 7.80 | 10.40 | 9.10 | 7.40 | 0.00 | 0.00% | 1.82 | 0 | 51 | 5.91 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 6.60 | 8.30 | 7.45 | 6.92 | +1.98 | +40.09% | 0.99 | 8 | 75 | 2.93 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 4.40 | 4.60 | 4.50 | 4.00 | +1.10 | +37.94% | 0.45 | 45 | 654 | 1.46 | 1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 12.50 | 2.05 | 2.25 | 2.15 | 2.13 | +1.21 | +131.53% | 0.17 | 485 | 17,487 | 0.95 | 0.79 | 0.15 | -0.03 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 15.00 | 0.55 | 0.70 | 0.63 | 0.63 | +0.43 | +215.00% | 0.04 | 536 | 733 | 0.91 | 0.31 | 0.18 | -0.04 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.15 | +0.10 | +200.00% | 0.01 | 121 | 123 | 1.21 | 0.05 | 0.05 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.72 | 0.00 | 0.01 | 0.00 | 9/26/2025 | 10/8/2025 2:59:02 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.25 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,349 | 2.48 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.01 | 2 | 2,787 | 1.63 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.22 | -0.38 | -63.34% | 0.01 | 204 | 2,598 | 0.93 | -0.21 | 0.15 | -0.03 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 15.00 | 1.10 | 1.25 | 1.18 | 1.15 | % | 0.08 | 6 | 0 | 0.95 | -0.69 | 0.18 | -0.04 | 10/8/2025 | 10/8/2025 2:59:02 PM EST | |
| 17.50 | 3.00 | 3.30 | 3.15 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.50 | -0.95 | 0.05 | -0.01 | 10/3/2025 | 10/8/2025 2:59:02 PM EST |
| 20.00 | 5.30 | 5.80 | 5.55 | 8.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.00 | -1.00 | 0.01 | 0.00 | 7/21/2025 | 10/8/2025 2:59:02 PM EST |
| 22.50 | 7.80 | 8.30 | 8.05 | % | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |