Options Chain for IVANHOE ELECTRIC INC COM (IE) - $8.52 as of 6/19/2025 7:43:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 5.00 | 3.30 | 3.70 | 2.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.85 | 2.05 | 0.70 | 0.00 | 0.00% | 0 | 121 | 2.08 | 0.83 | 0.23 | -0.07 | 6/17/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 56 | 4.90 | 0.10 | 0.17 | -0.05 | 6/6/2025 | 6/18/2025 3:28:52 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.78 | -0.17 | 0.23 | -0.07 | 6/18/2025 3:28:52 PM EST | |||
| 10.00 | 1.25 | 1.65 | % | 0 | 0 | 4.87 | -0.90 | 0.17 | -0.05 | 6/18/2025 3:28:52 PM EST | |||
| 12.50 | 3.90 | 4.20 | % | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |