Options Chain for IVANHOE ELECTRIC INC COM (IE) - $9.08 as of 11/20/2024 8:17:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | % | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 3.80 | 4.30 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 1.45 | 2.10 | % | 0 | 0 | 1.09 | 0.87 | 0.14 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 0.25 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 17 | 0.60 | 0.33 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 1 | 113 | 1.03 | 0.05 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.12 | 0.00 | 0.01 | 0.00 | 11/4/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 1.09 | -0.13 | 0.14 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 1.15 | 1.50 | 1.15 | 0.00 | 0.00% | 0 | 67 | 0.71 | -0.67 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 2.15 | 3.80 | 2.83 | 0.00 | 0.00% | 0 | 12 | 1.12 | -0.95 | 0.05 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 5.70 | 6.10 | % | 0 | 0 | 1.08 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 17.50 | 8.20 | 9.40 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 20.00 | 10.70 | 11.20 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |