Options Chain for IVANHOE ELECTRIC INC COM (IE) - $14.31 as of 11/28/2025 9:11:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.40 | 11.40 | % | 4.56 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 5.00 | 7.90 | 10.00 | 8.95 | % | 1.79 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 7.50 | 5.30 | 7.40 | 6.35 | 5.50 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 12:59:55 PM EST |
| 10.00 | 2.90 | 4.90 | 3.90 | 3.05 | 0.00 | 0.00% | 0.39 | 0 | 92 | 1.79 | 0.98 | 0.02 | -0.01 | 11/26/2025 | 11/28/2025 12:59:55 PM EST |
| 12.50 | 2.05 | 2.50 | 2.28 | 2.23 | +1.20 | +116.51% | 0.18 | 273 | 3,150 | 0.90 | 0.79 | 0.11 | -0.02 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 15.00 | 0.65 | 1.05 | 0.85 | 0.75 | +0.41 | +120.59% | 0.06 | 56 | 1,033 | 0.83 | 0.44 | 0.14 | -0.03 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 17.50 | 0.20 | 1.20 | 0.70 | 0.20 | +0.07 | +53.85% | 0.04 | 814 | 724 | 0.85 | 0.19 | 0.09 | -0.02 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 38 | 1.20 | 0.06 | 0.04 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.95 | 0.02 | 0.01 | 0.00 | 10/24/2025 | 11/28/2025 12:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 396 | 2.21 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/28/2025 12:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:55 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.56 | -0.02 | 0.02 | -0.01 | 11/24/2025 | 11/28/2025 12:59:55 PM EST |
| 12.50 | 0.25 | 0.45 | 0.35 | 0.35 | -0.40 | -53.34% | 0.03 | 15 | 74 | 0.78 | -0.21 | 0.11 | -0.02 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 15.00 | 1.30 | 1.65 | 1.48 | 1.55 | -1.95 | -55.72% | 0.10 | 2 | 21 | 0.78 | -0.56 | 0.14 | -0.03 | 11/28/2025 | 11/28/2025 12:59:55 PM EST |
| 17.50 | 3.10 | 4.90 | 4.00 | 5.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.05 | -0.81 | 0.09 | -0.02 | 11/26/2025 | 11/28/2025 12:59:55 PM EST |
| 20.00 | 5.30 | 6.40 | 5.85 | 6.10 | % | 0.29 | 11 | 0 | 1.66 | -0.94 | 0.04 | -0.01 | 11/28/2025 | 11/28/2025 12:59:55 PM EST | |
| 22.50 | 7.80 | 10.00 | 8.90 | % | 0.40 | 0 | 0 | 2.88 | -0.98 | 0.01 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 25.00 | 10.20 | 12.20 | 11.20 | % | 0.45 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST | |||
| 30.00 | 14.30 | 17.20 | 15.75 | % | 0.53 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:55 PM EST |