Options Chain for WILLIS TOWERS WATSON PLC LTD SHS (WTW) - $301.01 as of 2/20/2026 4:09:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 110.20 | 114.10 | 112.15 | % | 0.59 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 195.00 | 105.20 | 109.10 | 107.15 | % | 0.55 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 200.00 | 100.30 | 104.20 | 102.25 | % | 0.51 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 210.00 | 90.40 | 94.60 | 92.50 | % | 0.44 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 2/20/2026 3:59:59 PM EST | |||
| 220.00 | 80.50 | 84.40 | 82.45 | % | 0.37 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.04 | 2/20/2026 3:59:59 PM EST | |||
| 230.00 | 70.90 | 74.40 | 72.65 | % | 0.32 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.05 | 2/20/2026 3:59:59 PM EST | |||
| 240.00 | 61.20 | 64.50 | 62.85 | 53.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.64 | 0.98 | 0.00 | -0.07 | 2/9/2026 | 2/20/2026 3:59:59 PM EST |
| 250.00 | 51.50 | 55.00 | 53.25 | % | 0.21 | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.10 | 2/20/2026 3:59:59 PM EST | |||
| 260.00 | 42.00 | 45.40 | 43.70 | 33.04 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.51 | 0.91 | 0.00 | -0.14 | 2/10/2026 | 2/20/2026 3:59:59 PM EST |
| 270.00 | 33.70 | 35.50 | 34.60 | 25.80 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.37 | 0.85 | 0.01 | -0.18 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 280.00 | 23.80 | 27.70 | 25.75 | 25.20 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.33 | 0.78 | 0.01 | -0.20 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 290.00 | 17.10 | 19.10 | 18.10 | 16.00 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.32 | 0.69 | 0.01 | -0.22 | 2/18/2026 | 2/20/2026 3:59:59 PM EST |
| 300.00 | 10.30 | 12.60 | 11.45 | 11.78 | +2.58 | +28.05% | 0.04 | 1 | 25 | 0.30 | 0.56 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 310.00 | 5.90 | 7.90 | 6.90 | 6.10 | +0.25 | +4.28% | 0.02 | 5 | 20 | 0.28 | 0.40 | 0.02 | -0.19 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 320.00 | 2.40 | 4.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.28 | 0.26 | 0.01 | -0.15 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 330.00 | 1.05 | 2.65 | 1.85 | 0.90 | -0.68 | -43.04% | 0.01 | 25 | 61 | 0.29 | 0.15 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 340.00 | 0.15 | 3.00 | 1.58 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.32 | 0.08 | 0.01 | -0.07 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 2.65 | 1.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.46 | 0.04 | 0.00 | -0.04 | 2/18/2026 | 2/20/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 2.45 | 1.23 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/20/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 2.35 | 1.18 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/20/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 390.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 400.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.25 | 1.13 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.02 | 2/20/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.04 | 2/20/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.01 | 0.00 | -0.05 | 2/17/2026 | 2/20/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 2.70 | 1.35 | 0.70 | -0.65 | -48.15% | 0.01 | 2 | 2 | 0.68 | -0.02 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 3.10 | 1.55 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | -0.05 | 0.00 | -0.10 | 2/10/2026 | 2/20/2026 3:59:59 PM EST |
| 260.00 | 0.85 | 2.65 | 1.75 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.44 | -0.09 | 0.00 | -0.14 | 2/17/2026 | 2/20/2026 3:59:59 PM EST |
| 270.00 | 1.55 | 2.90 | 2.23 | 2.15 | -0.10 | -4.45% | 0.01 | 1 | 4 | 0.39 | -0.15 | 0.01 | -0.18 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 280.00 | 2.85 | 4.30 | 3.58 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.36 | -0.22 | 0.01 | -0.20 | 2/13/2026 | 2/20/2026 3:59:59 PM EST |
| 290.00 | 4.70 | 6.50 | 5.60 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.33 | -0.31 | 0.01 | -0.22 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 300.00 | 7.80 | 10.00 | 8.90 | 21.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.31 | -0.44 | 0.01 | -0.21 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 310.00 | 12.00 | 15.30 | 13.65 | 29.00 | 0.00 | 0.00% | 0.04 | 0 | 397 | 0.28 | -0.60 | 0.02 | -0.19 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 320.00 | 19.20 | 22.50 | 20.85 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.28 | -0.74 | 0.01 | -0.15 | 2/5/2026 | 2/20/2026 3:59:59 PM EST |
| 330.00 | 27.50 | 31.00 | 29.25 | 43.98 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.37 | -0.85 | 0.01 | -0.10 | 2/10/2026 | 2/20/2026 3:59:59 PM EST |
| 340.00 | 37.10 | 40.50 | 38.80 | % | 0.11 | 0 | 0 | 0.41 | -0.92 | 0.01 | -0.07 | 2/20/2026 3:59:59 PM EST | |||
| 350.00 | 46.60 | 50.50 | 48.55 | % | 0.14 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.04 | 2/20/2026 3:59:59 PM EST | |||
| 360.00 | 56.50 | 60.30 | 58.40 | % | 0.16 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 2/20/2026 3:59:59 PM EST | |||
| 370.00 | 66.40 | 70.20 | 68.30 | % | 0.18 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 2/20/2026 3:59:59 PM EST | |||
| 380.00 | 76.40 | 80.20 | 78.30 | % | 0.21 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 390.00 | 86.40 | 90.20 | 88.30 | % | 0.23 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 400.00 | 96.40 | 100.20 | 98.30 | % | 0.25 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 410.00 | 106.40 | 110.20 | 108.30 | % | 0.26 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 420.00 | 116.40 | 120.20 | 118.30 | % | 0.28 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 430.00 | 126.40 | 130.20 | 128.30 | % | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 440.00 | 136.40 | 140.20 | 138.30 | % | 0.31 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 450.00 | 146.40 | 150.20 | 148.30 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 460.00 | 156.40 | 160.20 | 158.30 | % | 0.34 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST |