Options Chain for WILLIS TOWERS WATSON PLC LTD SHS (WTW) - $332.40 as of 12/23/2025 2:20:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 169.70 | 173.80 | 171.75 | % | 1.07 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 165.00 | 164.80 | 168.80 | 166.80 | 177.48 | 0.00 | 0.00% | 1.01 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 12/23/2025 2:58:56 PM EST |
| 170.00 | 159.80 | 163.80 | 161.80 | 158.70 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 12/23/2025 2:58:56 PM EST |
| 175.00 | 154.60 | 158.80 | 156.70 | 153.90 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 12/23/2025 2:58:56 PM EST |
| 180.00 | 149.80 | 153.80 | 151.80 | 157.89 | 0.00 | 0.00% | 0.84 | 0 | 6 | 1.54 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/23/2025 2:58:56 PM EST |
| 185.00 | 144.80 | 148.80 | 146.80 | 126.10 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 12/23/2025 2:58:56 PM EST |
| 190.00 | 139.80 | 143.80 | 141.80 | 154.20 | 0.00 | 0.00% | 0.75 | 0 | 69 | 1.42 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/23/2025 2:58:56 PM EST |
| 195.00 | 134.80 | 138.80 | 136.80 | % | 0.70 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 200.00 | 129.80 | 133.80 | 131.80 | 129.40 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 12/23/2025 2:58:56 PM EST |
| 210.00 | 119.80 | 123.90 | 121.85 | 133.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/23/2025 2:58:56 PM EST |
| 220.00 | 109.90 | 113.90 | 111.90 | % | 0.51 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 230.00 | 99.80 | 103.90 | 101.85 | % | 0.44 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 240.00 | 89.80 | 93.90 | 91.85 | % | 0.38 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 250.00 | 80.60 | 83.90 | 82.25 | % | 0.33 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 260.00 | 70.50 | 74.00 | 72.25 | % | 0.28 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 270.00 | 60.60 | 64.10 | 62.35 | % | 0.23 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 280.00 | 50.80 | 54.20 | 52.50 | % | 0.19 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 290.00 | 40.70 | 44.40 | 42.55 | 53.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.49 | 0.98 | 0.00 | -0.02 | 8/13/2025 | 12/23/2025 2:58:56 PM EST |
| 300.00 | 31.10 | 34.50 | 32.80 | 36.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.39 | 0.94 | 0.01 | -0.08 | 12/22/2025 | 12/23/2025 2:58:56 PM EST |
| 310.00 | 21.60 | 25.10 | 23.35 | 26.29 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.23 | 0.86 | 0.01 | -0.12 | 12/22/2025 | 12/23/2025 2:58:56 PM EST |
| 320.00 | 13.30 | 16.20 | 14.75 | 17.26 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.20 | 0.75 | 0.02 | -0.14 | 12/22/2025 | 12/23/2025 2:58:56 PM EST |
| 330.00 | 6.40 | 8.20 | 7.30 | 7.43 | -0.57 | -7.13% | 0.02 | 2 | 230 | 0.19 | 0.57 | 0.02 | -0.15 | 12/23/2025 | 12/23/2025 2:58:56 PM EST |
| 340.00 | 2.25 | 3.90 | 3.08 | 2.96 | -0.84 | -22.11% | 0.01 | 2 | 26 | 0.18 | 0.32 | 0.02 | -0.12 | 12/23/2025 | 12/23/2025 2:58:56 PM EST |
| 350.00 | 0.75 | 1.75 | 1.25 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.19 | 0.16 | 0.01 | -0.09 | 12/8/2025 | 12/23/2025 2:58:56 PM EST |
| 360.00 | 0.00 | 1.85 | 0.93 | 0.48 | -0.16 | -25.00% | 0.00 | 2 | 67 | 0.29 | 0.06 | 0.01 | -0.04 | 12/23/2025 | 12/23/2025 2:58:56 PM EST |
| 370.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.38 | 0.02 | 0.00 | -0.02 | 12/16/2025 | 12/23/2025 2:58:56 PM EST |
| 380.00 | 0.00 | 2.20 | 1.10 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 12/23/2025 2:58:56 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/23/2025 2:58:56 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/23/2025 2:58:56 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/23/2025 2:58:56 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/23/2025 2:58:56 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 12/23/2025 2:58:56 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 12/23/2025 2:58:56 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/23/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/23/2025 2:58:56 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 12/23/2025 2:58:56 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 12/23/2025 2:58:56 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/23/2025 2:58:56 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/23/2025 2:58:56 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 12/23/2025 2:58:56 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/23/2025 2:58:56 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/23/2025 2:58:56 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/23/2025 2:58:56 PM EST |
| 240.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 2:58:56 PM EST |
| 250.00 | 0.00 | 2.30 | 1.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 2:58:56 PM EST |
| 260.00 | 0.00 | 2.40 | 1.20 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/23/2025 2:58:56 PM EST |
| 270.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.64 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 2:58:56 PM EST |
| 280.00 | 0.00 | 2.65 | 1.33 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 2:58:56 PM EST |
| 290.00 | 0.00 | 2.85 | 1.43 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | -0.02 | 0.00 | -0.02 | 10/9/2025 | 12/23/2025 2:58:56 PM EST |
| 300.00 | 0.45 | 3.00 | 1.73 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.33 | -0.06 | 0.01 | -0.08 | 12/4/2025 | 12/23/2025 2:58:56 PM EST |
| 310.00 | 0.95 | 1.85 | 1.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.25 | -0.14 | 0.01 | -0.12 | 12/15/2025 | 12/23/2025 2:58:56 PM EST |
| 320.00 | 2.10 | 3.00 | 2.55 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.21 | -0.25 | 0.02 | -0.14 | 12/19/2025 | 12/23/2025 2:58:56 PM EST |
| 330.00 | 4.80 | 6.40 | 5.60 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.18 | -0.43 | 0.02 | -0.15 | 12/19/2025 | 12/23/2025 2:58:56 PM EST |
| 340.00 | 10.70 | 11.90 | 11.30 | 16.12 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.19 | -0.68 | 0.02 | -0.12 | 10/9/2025 | 12/23/2025 2:58:56 PM EST |
| 350.00 | 17.60 | 20.00 | 18.80 | 35.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.23 | -0.84 | 0.01 | -0.09 | 12/10/2025 | 12/23/2025 2:58:56 PM EST |
| 360.00 | 27.10 | 29.50 | 28.30 | 38.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.27 | -0.94 | 0.01 | -0.04 | 11/11/2025 | 12/23/2025 2:58:56 PM EST |
| 370.00 | 36.90 | 39.30 | 38.10 | % | 0.10 | 0 | 0 | 0.32 | -0.98 | 0.00 | -0.02 | 12/23/2025 2:58:56 PM EST | |||
| 380.00 | 46.90 | 49.80 | 48.35 | % | 0.13 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.01 | 12/23/2025 2:58:56 PM EST | |||
| 390.00 | 56.80 | 60.30 | 58.55 | 62.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 12/23/2025 2:58:56 PM EST |
| 400.00 | 66.80 | 70.20 | 68.50 | % | 0.17 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 410.00 | 76.80 | 80.20 | 78.50 | % | 0.19 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 420.00 | 86.80 | 90.20 | 88.50 | % | 0.21 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 430.00 | 96.80 | 99.70 | 98.25 | % | 0.23 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 440.00 | 106.80 | 110.50 | 108.65 | % | 0.25 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST | |||
| 450.00 | 116.70 | 120.30 | 118.50 | % | 0.26 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:56 PM EST |