Options Chain for WILLIS TOWERS WATSON PLC LTD SHS (WTW) - $290.00 as of 4/10/2026 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 93.20 | 97.10 | 95.15 | % | 0.50 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 195.00 | 88.20 | 92.00 | 90.10 | 89.99 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:59:11 AM EST |
| 200.00 | 83.20 | 87.10 | 85.15 | % | 0.43 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 210.00 | 73.20 | 77.20 | 75.20 | % | 0.36 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 220.00 | 63.20 | 66.80 | 65.00 | % | 0.30 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 230.00 | 53.70 | 57.00 | 55.35 | % | 0.24 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 240.00 | 43.80 | 47.10 | 45.45 | % | 0.19 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.03 | 4/13/2026 9:59:11 AM EST | |||
| 250.00 | 33.50 | 36.90 | 35.20 | % | 0.14 | 0 | 1 | 0.98 | 0.98 | 0.00 | -0.17 | 4/13/2026 9:59:11 AM EST | |||
| 260.00 | 23.80 | 27.30 | 25.55 | % | 0.10 | 0 | 3 | 0.80 | 0.91 | 0.01 | -0.49 | 4/13/2026 9:59:11 AM EST | |||
| 270.00 | 14.40 | 17.80 | 16.10 | % | 0.06 | 0 | 0 | 0.65 | 0.81 | 0.02 | -0.64 | 4/13/2026 9:59:11 AM EST | |||
| 280.00 | 6.80 | 8.70 | 7.75 | 5.70 | +1.80 | +46.16% | 0.03 | 3 | 11 | 0.37 | 0.61 | 0.03 | -0.65 | 4/13/2026 | 4/13/2026 9:59:11 AM EST |
| 290.00 | 1.65 | 3.80 | 2.73 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.36 | 0.29 | 0.03 | -0.52 | 4/10/2026 | 4/13/2026 9:59:11 AM EST |
| 300.00 | 0.25 | 0.80 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.35 | 0.14 | 0.01 | -0.39 | 4/10/2026 | 4/13/2026 9:59:11 AM EST |
| 310.00 | 0.00 | 2.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.86 | 0.03 | 0.00 | -0.09 | 4/2/2026 | 4/13/2026 9:59:11 AM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.03 | 0.01 | 0.00 | -0.02 | 3/26/2026 | 4/13/2026 9:59:11 AM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 77 | 1.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 54 | 1.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 6 | 2.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:59:11 AM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 195.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 40 | 2.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 230.00 | 0.00 | 2.30 | 1.15 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:11 AM EST |
| 240.00 | 0.00 | 2.40 | 1.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.33 | 0.00 | 0.00 | -0.03 | 3/31/2026 | 4/13/2026 9:59:11 AM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | -0.02 | 0.00 | -0.17 | 4/7/2026 | 4/13/2026 9:59:11 AM EST |
| 260.00 | 0.30 | 2.55 | 1.43 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.68 | -0.09 | 0.01 | -0.49 | 4/10/2026 | 4/13/2026 9:59:11 AM EST |
| 270.00 | 0.70 | 1.50 | 1.10 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.49 | -0.19 | 0.02 | -0.64 | 4/10/2026 | 4/13/2026 9:59:11 AM EST |
| 280.00 | 2.35 | 3.40 | 2.88 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.44 | -0.39 | 0.03 | -0.65 | 4/8/2026 | 4/13/2026 9:59:11 AM EST |
| 290.00 | 6.50 | 8.30 | 7.40 | % | 0.03 | 0 | 9 | 0.57 | -0.71 | 0.03 | -0.52 | 4/13/2026 9:59:11 AM EST | |||
| 300.00 | 14.50 | 17.30 | 15.90 | % | 0.05 | 0 | 5 | 0.67 | -0.86 | 0.01 | -0.39 | 4/13/2026 9:59:11 AM EST | |||
| 310.00 | 23.80 | 26.50 | 25.15 | % | 0.08 | 0 | 3 | 0.85 | -0.97 | 0.00 | -0.09 | 4/13/2026 9:59:11 AM EST | |||
| 320.00 | 34.00 | 36.90 | 35.45 | 31.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.01 | -0.99 | 0.00 | -0.02 | 4/9/2026 | 4/13/2026 9:59:11 AM EST |
| 330.00 | 43.20 | 46.80 | 45.00 | 41.47 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:11 AM EST |
| 340.00 | 53.10 | 56.90 | 55.00 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 350.00 | 62.70 | 66.90 | 64.80 | % | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 360.00 | 73.10 | 76.90 | 75.00 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 370.00 | 82.60 | 86.80 | 84.70 | % | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 380.00 | 92.80 | 96.90 | 94.85 | % | 0.25 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 390.00 | 103.00 | 106.90 | 104.95 | % | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 400.00 | 113.20 | 116.90 | 115.05 | % | 0.29 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 410.00 | 122.70 | 126.90 | 124.80 | % | 0.30 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 420.00 | 133.10 | 136.80 | 134.95 | % | 0.32 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 430.00 | 143.30 | 146.90 | 145.10 | % | 0.34 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 440.00 | 153.70 | 156.90 | 155.30 | % | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 450.00 | 163.40 | 166.80 | 165.10 | % | 0.37 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 460.00 | 173.00 | 176.90 | 174.95 | % | 0.38 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 470.00 | 183.20 | 186.80 | 185.00 | % | 0.39 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST |