Options Chain for WILLIS TOWERS WATSON PLC LTD SHS (WTW) - $308.73 as of 7/25/2025 1:25:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 131.30 | 135.30 | 133.30 | % | 0.74 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 185.00 | 126.20 | 130.30 | 128.25 | % | 0.69 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 190.00 | 121.20 | 125.40 | 123.30 | % | 0.65 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 195.00 | 116.30 | 120.30 | 118.30 | % | 0.61 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 200.00 | 111.30 | 115.30 | 113.30 | % | 0.57 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 210.00 | 101.40 | 105.40 | 103.40 | % | 0.49 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 220.00 | 91.40 | 95.40 | 93.40 | % | 0.42 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 230.00 | 81.60 | 85.20 | 83.40 | % | 0.36 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 7/25/2025 12:44:09 PM EST | |||
| 240.00 | 71.70 | 75.50 | 73.60 | % | 0.31 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 7/25/2025 12:44:09 PM EST | |||
| 250.00 | 61.90 | 65.60 | 63.75 | % | 0.26 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.04 | 7/25/2025 12:44:09 PM EST | |||
| 260.00 | 52.20 | 55.40 | 53.80 | % | 0.21 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.06 | 7/25/2025 12:44:09 PM EST | |||
| 270.00 | 42.60 | 46.10 | 44.35 | % | 0.16 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.09 | 7/25/2025 12:44:09 PM EST | |||
| 280.00 | 33.10 | 36.30 | 34.70 | % | 0.12 | 0 | 0 | 0.46 | 0.92 | 0.01 | -0.13 | 7/25/2025 12:44:09 PM EST | |||
| 290.00 | 24.40 | 26.60 | 25.50 | % | 0.09 | 0 | 0 | 0.30 | 0.83 | 0.01 | -0.18 | 7/25/2025 12:44:09 PM EST | |||
| 300.00 | 16.30 | 18.50 | 17.40 | 13.84 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.30 | 0.73 | 0.01 | -0.21 | 7/15/2025 | 7/25/2025 12:44:09 PM EST |
| 310.00 | 9.50 | 12.20 | 10.85 | 7.76 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.27 | 0.59 | 0.02 | -0.22 | 7/22/2025 | 7/25/2025 12:44:09 PM EST |
| 320.00 | 4.80 | 7.00 | 5.90 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.27 | 0.40 | 0.02 | -0.20 | 7/24/2025 | 7/25/2025 12:44:09 PM EST |
| 330.00 | 1.75 | 4.00 | 2.88 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | 0.23 | 0.01 | -0.14 | 7/14/2025 | 7/25/2025 12:44:09 PM EST |
| 340.00 | 0.60 | 2.50 | 1.55 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.11 | 0.01 | -0.09 | 7/24/2025 | 7/25/2025 12:44:09 PM EST |
| 350.00 | 0.10 | 0.80 | 0.45 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | 0.05 | 0.00 | -0.04 | 6/25/2025 | 7/25/2025 12:44:09 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.02 | 7/25/2025 12:44:09 PM EST | |||
| 370.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | -0.01 | 7/15/2025 | 7/25/2025 12:44:09 PM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 390.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 400.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 410.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 420.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 430.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 440.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 210.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 220.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 230.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 7/25/2025 12:44:09 PM EST | |||
| 240.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 7/25/2025 12:44:09 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.04 | 7/25/2025 12:44:09 PM EST | |||
| 260.00 | 0.15 | 1.80 | 0.98 | % | 0.00 | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.06 | 7/25/2025 12:44:09 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | -0.04 | 0.00 | -0.09 | 7/21/2025 | 7/25/2025 12:44:09 PM EST |
| 280.00 | 0.95 | 2.75 | 1.85 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | -0.08 | 0.01 | -0.13 | 7/22/2025 | 7/25/2025 12:44:09 PM EST |
| 290.00 | 1.70 | 3.30 | 2.50 | 3.02 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.38 | -0.17 | 0.01 | -0.18 | 7/23/2025 | 7/25/2025 12:44:09 PM EST |
| 300.00 | 3.40 | 5.30 | 4.35 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.31 | -0.27 | 0.01 | -0.21 | 7/23/2025 | 7/25/2025 12:44:09 PM EST |
| 310.00 | 6.40 | 8.50 | 7.45 | 9.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.30 | -0.41 | 0.02 | -0.22 | 7/18/2025 | 7/25/2025 12:44:09 PM EST |
| 320.00 | 10.50 | 13.90 | 12.20 | % | 0.04 | 0 | 0 | 0.29 | -0.60 | 0.02 | -0.20 | 7/25/2025 12:44:09 PM EST | |||
| 330.00 | 17.80 | 21.00 | 19.40 | % | 0.06 | 0 | 0 | 0.30 | -0.77 | 0.01 | -0.14 | 7/25/2025 12:44:09 PM EST | |||
| 340.00 | 26.60 | 29.50 | 28.05 | % | 0.08 | 0 | 0 | 0.39 | -0.89 | 0.01 | -0.09 | 7/25/2025 12:44:09 PM EST | |||
| 350.00 | 35.80 | 39.20 | 37.50 | % | 0.11 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.04 | 7/25/2025 12:44:09 PM EST | |||
| 360.00 | 45.20 | 49.10 | 47.15 | % | 0.13 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 7/25/2025 12:44:09 PM EST | |||
| 370.00 | 55.10 | 59.10 | 57.10 | % | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 7/25/2025 12:44:09 PM EST | |||
| 380.00 | 65.10 | 69.10 | 67.10 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 390.00 | 75.10 | 79.10 | 77.10 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 400.00 | 85.10 | 89.10 | 87.10 | % | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 410.00 | 95.10 | 99.10 | 97.10 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 420.00 | 105.10 | 109.10 | 107.10 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 430.00 | 115.10 | 119.10 | 117.10 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST | |||
| 440.00 | 125.10 | 129.10 | 127.10 | % | 0.29 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:09 PM EST |