Options Chain for WILLIS TOWERS WATSON PLC LTD SHS (WTW) - $338.79 as of 9/12/2025 9:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 152.70 | 155.90 | 154.30 | % | 0.83 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 190.00 | 147.70 | 150.70 | 149.20 | % | 0.79 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 195.00 | 142.70 | 146.00 | 144.35 | % | 0.74 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 200.00 | 137.80 | 141.00 | 139.40 | % | 0.70 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 210.00 | 127.80 | 131.00 | 129.40 | % | 0.62 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 220.00 | 117.70 | 121.00 | 119.35 | % | 0.54 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 230.00 | 107.80 | 111.00 | 109.40 | % | 0.48 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 240.00 | 97.70 | 101.10 | 99.40 | % | 0.41 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 250.00 | 87.90 | 91.00 | 89.45 | % | 0.36 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 260.00 | 77.80 | 81.00 | 79.40 | % | 0.31 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 270.00 | 67.80 | 71.10 | 69.45 | % | 0.26 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 280.00 | 57.80 | 60.90 | 59.35 | % | 0.21 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 290.00 | 47.90 | 51.20 | 49.55 | % | 0.17 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 300.00 | 37.90 | 41.20 | 39.55 | 41.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:59 PM EST |
| 310.00 | 28.10 | 31.20 | 29.65 | 22.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | 1.00 | 0.00 | -0.01 | 8/11/2025 | 9/12/2025 3:59:59 PM EST |
| 320.00 | 18.30 | 21.70 | 20.00 | 14.55 | 0.00 | 0.00% | 0.06 | 0 | 322 | 0.48 | 0.97 | 0.01 | -0.05 | 8/11/2025 | 9/12/2025 3:59:59 PM EST |
| 330.00 | 9.60 | 12.40 | 11.00 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.35 | 0.82 | 0.02 | -0.18 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 340.00 | 1.70 | 5.40 | 3.55 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.21 | 0.46 | 0.04 | -0.27 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 2.90 | 1.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.36 | 0.13 | 0.02 | -0.16 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.02 | 0.01 | -0.03 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:59 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 290.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 2.30 | 1.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 2.35 | 1.18 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 9/12/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 2.55 | 1.28 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | -0.03 | 0.01 | -0.05 | 8/11/2025 | 9/12/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 3.20 | 1.60 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | -0.18 | 0.02 | -0.18 | 8/22/2025 | 9/12/2025 3:59:59 PM EST |
| 340.00 | 2.20 | 5.90 | 4.05 | % | 0.01 | 0 | 0 | 0.19 | -0.54 | 0.04 | -0.27 | 9/12/2025 3:59:59 PM EST | |||
| 350.00 | 9.80 | 13.00 | 11.40 | % | 0.03 | 0 | 0 | 0.36 | -0.87 | 0.02 | -0.16 | 9/12/2025 3:59:59 PM EST | |||
| 360.00 | 19.10 | 22.40 | 20.75 | 33.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.47 | -0.98 | 0.01 | -0.03 | 9/3/2025 | 9/12/2025 3:59:59 PM EST |
| 370.00 | 29.30 | 32.30 | 30.80 | % | 0.08 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 380.00 | 39.10 | 42.40 | 40.75 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 390.00 | 49.10 | 52.40 | 50.75 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 400.00 | 59.20 | 62.40 | 60.80 | 95.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:59 PM EST |
| 410.00 | 69.30 | 72.40 | 70.85 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 420.00 | 79.80 | 82.40 | 81.10 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 430.00 | 89.10 | 92.40 | 90.75 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 440.00 | 99.30 | 102.40 | 100.85 | 112.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:59 PM EST |
| 450.00 | 109.10 | 112.40 | 110.75 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |