Options Chain for WILLIS TOWERS WATSON PLC LTD SHS (WTW) - $317.54 as of 10/29/2025 9:28:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 120.80 | 124.70 | 122.75 | % | 0.63 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 200.00 | 115.80 | 119.80 | 117.80 | % | 0.59 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 210.00 | 105.80 | 109.70 | 107.75 | % | 0.51 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 220.00 | 95.80 | 99.70 | 97.75 | % | 0.44 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 230.00 | 86.00 | 89.90 | 87.95 | % | 0.38 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:07 PM EST | |||
| 240.00 | 76.00 | 80.00 | 78.00 | % | 0.33 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.03 | 10/29/2025 4:00:07 PM EST | |||
| 250.00 | 66.20 | 70.10 | 68.15 | % | 0.27 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.05 | 10/29/2025 4:00:07 PM EST | |||
| 260.00 | 56.50 | 59.90 | 58.20 | % | 0.22 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.07 | 10/29/2025 4:00:07 PM EST | |||
| 270.00 | 47.00 | 50.70 | 48.85 | % | 0.18 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.10 | 10/29/2025 4:00:07 PM EST | |||
| 280.00 | 37.60 | 41.50 | 39.55 | % | 0.14 | 0 | 0 | 0.53 | 0.91 | 0.01 | -0.15 | 10/29/2025 4:00:07 PM EST | |||
| 290.00 | 28.70 | 32.40 | 30.55 | % | 0.11 | 0 | 0 | 0.35 | 0.84 | 0.01 | -0.20 | 10/29/2025 4:00:07 PM EST | |||
| 300.00 | 20.30 | 24.00 | 22.15 | % | 0.07 | 0 | 0 | 0.34 | 0.75 | 0.01 | -0.23 | 10/29/2025 4:00:07 PM EST | |||
| 310.00 | 13.00 | 16.50 | 14.75 | 14.56 | % | 0.05 | 106 | 0 | 0.32 | 0.63 | 0.01 | -0.26 | 10/29/2025 | 10/29/2025 4:00:07 PM EST | |
| 320.00 | 7.40 | 10.90 | 9.15 | 8.74 | -9.79 | -52.84% | 0.03 | 412 | 106 | 0.32 | 0.49 | 0.02 | -0.25 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 330.00 | 3.00 | 6.80 | 4.90 | % | 0.01 | 0 | 0 | 0.30 | 0.34 | 0.01 | -0.21 | 10/29/2025 4:00:07 PM EST | |||
| 340.00 | 0.75 | 4.40 | 2.58 | % | 0.01 | 0 | 0 | 0.28 | 0.20 | 0.01 | -0.15 | 10/29/2025 4:00:07 PM EST | |||
| 350.00 | 0.00 | 3.50 | 1.75 | 4.26 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.42 | 0.11 | 0.01 | -0.10 | 10/22/2025 | 10/29/2025 4:00:07 PM EST |
| 360.00 | 0.00 | 2.70 | 1.35 | 0.43 | -0.12 | -21.82% | 0.00 | 1 | 4 | 0.46 | 0.05 | 0.00 | -0.06 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 370.00 | 0.00 | 2.35 | 1.18 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.50 | 0.02 | 0.00 | -0.03 | 10/23/2025 | 10/29/2025 4:00:07 PM EST |
| 380.00 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.55 | 0.01 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:07 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:07 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:07 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 460.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 10/29/2025 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.03 | 10/29/2025 4:00:07 PM EST | |||
| 250.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.05 | 10/29/2025 4:00:07 PM EST | |||
| 260.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.07 | 10/29/2025 4:00:07 PM EST | |||
| 270.00 | 0.00 | 2.95 | 1.48 | 0.65 | % | 0.01 | 106 | 0 | 0.59 | -0.05 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 4:00:07 PM EST | |
| 280.00 | 1.00 | 3.60 | 2.30 | 1.75 | +0.35 | +25.00% | 0.01 | 1 | 1 | 0.45 | -0.09 | 0.01 | -0.15 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 290.00 | 0.65 | 4.70 | 2.68 | 2.35 | +0.96 | +69.07% | 0.01 | 106 | 106 | 0.37 | -0.16 | 0.01 | -0.20 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 300.00 | 2.25 | 5.90 | 4.08 | 4.30 | +1.80 | +72.00% | 0.01 | 1 | 11 | 0.35 | -0.25 | 0.01 | -0.23 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 310.00 | 5.20 | 8.90 | 7.05 | 6.81 | +3.45 | +102.68% | 0.02 | 3 | 1 | 0.34 | -0.37 | 0.01 | -0.26 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 320.00 | 9.50 | 13.30 | 11.40 | 10.10 | +3.25 | +47.45% | 0.04 | 300 | 5 | 0.32 | -0.51 | 0.02 | -0.25 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 330.00 | 15.50 | 19.20 | 17.35 | 15.82 | +5.70 | +56.33% | 0.05 | 2 | 3 | 0.31 | -0.66 | 0.01 | -0.21 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 340.00 | 23.00 | 26.30 | 24.65 | 15.37 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.38 | -0.80 | 0.01 | -0.15 | 10/21/2025 | 10/29/2025 4:00:07 PM EST |
| 350.00 | 32.20 | 35.60 | 33.90 | % | 0.10 | 0 | 0 | 0.41 | -0.89 | 0.01 | -0.10 | 10/29/2025 4:00:07 PM EST | |||
| 360.00 | 41.20 | 45.20 | 43.20 | % | 0.12 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.06 | 10/29/2025 4:00:07 PM EST | |||
| 370.00 | 51.50 | 55.00 | 53.25 | % | 0.14 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 10/29/2025 4:00:07 PM EST | |||
| 380.00 | 61.00 | 65.00 | 63.00 | % | 0.17 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 10/29/2025 4:00:07 PM EST | |||
| 390.00 | 71.00 | 75.00 | 73.00 | % | 0.19 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 400.00 | 81.00 | 85.00 | 83.00 | % | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 410.00 | 91.00 | 94.90 | 92.95 | % | 0.23 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 420.00 | 101.00 | 105.00 | 103.00 | % | 0.25 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 430.00 | 111.00 | 115.00 | 113.00 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 440.00 | 121.00 | 125.00 | 123.00 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 450.00 | 131.00 | 135.00 | 133.00 | % | 0.30 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 460.00 | 141.00 | 145.00 | 143.00 | % | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 470.00 | 151.00 | 155.00 | 153.00 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST |