Options Chain for WILLIS TOWERS WATSON PLC LTD SHS (WTW) - $337.16 as of 3/31/2025 2:57:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 190.60 | 195.50 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 150.00 | 185.70 | 190.50 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 155.00 | 180.90 | 185.50 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 160.00 | 175.80 | 180.50 | 158.52 | 0.00 | 0.00% | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 3/31/2025 2:58:54 PM EST |
| 165.00 | 170.70 | 175.50 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 170.00 | 165.70 | 170.50 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 175.00 | 161.00 | 165.50 | 143.92 | 0.00 | 0.00% | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 3/31/2025 2:58:54 PM EST |
| 180.00 | 156.00 | 160.50 | 133.18 | 0.00 | 0.00% | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 3/31/2025 2:58:54 PM EST |
| 185.00 | 151.00 | 155.50 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 190.00 | 146.00 | 150.50 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 195.00 | 141.00 | 145.50 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 200.00 | 136.00 | 140.50 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 210.00 | 126.00 | 130.60 | 104.05 | 0.00 | 0.00% | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 3/31/2025 2:58:54 PM EST |
| 220.00 | 116.00 | 120.80 | 94.30 | 0.00 | 0.00% | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 3/31/2025 2:58:54 PM EST |
| 230.00 | 106.00 | 110.90 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 240.00 | 96.20 | 100.80 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 250.00 | 86.10 | 91.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 260.00 | 76.50 | 80.30 | 52.50 | 0.00 | 0.00% | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 3/31/2025 2:58:54 PM EST |
| 270.00 | 66.60 | 70.30 | 54.00 | 0.00 | 0.00% | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:54 PM EST |
| 280.00 | 56.60 | 60.40 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 290.00 | 47.10 | 50.40 | 31.35 | 0.00 | 0.00% | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:54 PM EST |
| 300.00 | 36.80 | 40.60 | 18.00 | 0.00 | 0.00% | 0 | 22 | 0.50 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 3/31/2025 2:58:54 PM EST |
| 310.00 | 27.20 | 31.50 | 23.90 | 0.00 | 0.00% | 0 | 13 | 0.38 | 0.96 | 0.01 | -0.03 | 3/7/2025 | 3/31/2025 2:58:54 PM EST |
| 320.00 | 17.70 | 21.00 | 8.90 | 0.00 | 0.00% | 0 | 89 | 0.34 | 0.86 | 0.01 | -0.10 | 3/13/2025 | 3/31/2025 2:58:54 PM EST |
| 330.00 | 9.50 | 13.40 | 11.40 | 0.00 | 0.00% | 0 | 276 | 0.24 | 0.69 | 0.02 | -0.16 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 340.00 | 3.50 | 7.30 | 4.88 | -0.47 | -8.79% | 1 | 7 | 0.21 | 0.45 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 350.00 | 0.00 | 3.70 | 1.88 | -0.02 | -1.06% | 1 | 17 | 0.19 | 0.19 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 360.00 | 0.00 | 2.30 | 0.25 | 0.00 | 0.00% | 0 | 1,138 | 0.29 | 0.05 | 0.01 | -0.04 | 3/21/2025 | 3/31/2025 2:58:54 PM EST |
| 370.00 | 0.00 | 1.55 | 0.93 | 0.00 | 0.00% | 0 | 6 | 0.35 | 0.01 | 0.00 | -0.01 | 3/12/2025 | 3/31/2025 2:58:54 PM EST |
| 380.00 | 0.00 | 1.40 | 1.90 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 3/31/2025 2:58:54 PM EST |
| 390.00 | 0.00 | 2.15 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 3/31/2025 2:58:54 PM EST |
| 400.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:54 PM EST |
| 410.00 | 0.00 | 1.40 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 420.00 | 0.00 | 1.40 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 430.00 | 0.00 | 1.35 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 440.00 | 0.00 | 1.35 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 450.00 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 3/31/2025 2:58:54 PM EST |
| 460.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:54 PM EST |
| 470.00 | 0.00 | 1.35 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 480.00 | 0.00 | 1.35 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 1.35 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 150.00 | 0.00 | 1.35 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 165.00 | 0.00 | 2.15 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 175.00 | 0.00 | 0.40 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 180.00 | 0.00 | 2.15 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 200.00 | 0.00 | 1.35 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 210.00 | 0.00 | 1.35 | 1.70 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 3/31/2025 2:58:54 PM EST |
| 220.00 | 0.00 | 1.35 | 1.45 | 0.00 | 0.00% | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 3/31/2025 2:58:54 PM EST |
| 230.00 | 0.00 | 1.35 | 1.95 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 3/31/2025 2:58:54 PM EST |
| 240.00 | 0.00 | 1.35 | 2.60 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 3/31/2025 2:58:54 PM EST |
| 250.00 | 0.00 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 3/31/2025 2:58:54 PM EST |
| 260.00 | 0.00 | 1.35 | 4.70 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 3/31/2025 2:58:54 PM EST |
| 270.00 | 0.00 | 2.15 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 280.00 | 0.00 | 1.35 | 2.00 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 3/31/2025 2:58:54 PM EST |
| 290.00 | 0.00 | 1.40 | 1.20 | 0.00 | 0.00% | 0 | 1,416 | 0.45 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:54 PM EST |
| 300.00 | 0.00 | 1.50 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 310.00 | 0.00 | 1.70 | 5.12 | 0.00 | 0.00% | 0 | 1,137 | 0.41 | -0.04 | 0.01 | -0.03 | 3/13/2025 | 3/31/2025 2:58:54 PM EST |
| 320.00 | 0.05 | 2.55 | 1.97 | 0.00 | 0.00% | 0 | 10 | 0.30 | -0.14 | 0.01 | -0.10 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 330.00 | 1.20 | 4.70 | 13.00 | 0.00 | 0.00% | 0 | 2 | 0.22 | -0.31 | 0.02 | -0.16 | 3/12/2025 | 3/31/2025 2:58:54 PM EST |
| 340.00 | 4.60 | 8.30 | 10.90 | 0.00 | 0.00% | 0 | 2 | 0.19 | -0.55 | 0.03 | -0.17 | 3/4/2025 | 3/31/2025 2:58:54 PM EST |
| 350.00 | 11.60 | 14.90 | % | 0 | 0 | 0.15 | -0.81 | 0.02 | -0.11 | 3/31/2025 2:58:54 PM EST | |||
| 360.00 | 20.40 | 24.10 | 36.10 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.95 | 0.01 | -0.04 | 2/4/2025 | 3/31/2025 2:58:54 PM EST |
| 370.00 | 30.50 | 34.10 | % | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 3/31/2025 2:58:54 PM EST | |||
| 380.00 | 40.50 | 44.20 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 390.00 | 50.00 | 54.50 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 400.00 | 60.00 | 64.50 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 410.00 | 69.70 | 74.50 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 420.00 | 79.90 | 84.50 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 430.00 | 89.90 | 94.50 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 440.00 | 100.00 | 104.50 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 450.00 | 109.90 | 114.50 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 460.00 | 119.90 | 124.50 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 470.00 | 129.90 | 134.50 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 480.00 | 139.90 | 144.50 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |