Options Chain for WILLIS TOWERS WATSON PLC LTD SHS (WTW) - $308.61 as of 11/20/2024 8:54:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 132.10 | 136.90 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 180.00 | 127.10 | 131.90 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 185.00 | 122.10 | 126.90 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 190.00 | 117.20 | 122.00 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 195.00 | 112.20 | 117.00 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 200.00 | 107.30 | 112.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 210.00 | 97.30 | 102.00 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 220.00 | 87.30 | 92.00 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 230.00 | 77.70 | 82.00 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 240.00 | 67.60 | 72.00 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 250.00 | 57.70 | 62.50 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 260.00 | 48.40 | 52.30 | % | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.03 | 11/20/2024 4:00:02 PM EST | |||
| 270.00 | 38.60 | 42.30 | % | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.05 | 11/20/2024 4:00:02 PM EST | |||
| 280.00 | 29.10 | 32.40 | % | 0 | 0 | 0.26 | 0.92 | 0.01 | -0.07 | 11/20/2024 4:00:02 PM EST | |||
| 290.00 | 19.70 | 23.50 | 26.91 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.85 | 0.01 | -0.09 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 300.00 | 11.80 | 14.30 | 13.80 | 0.00 | 0.00% | 0 | 3 | 0.22 | 0.72 | 0.02 | -0.11 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 310.00 | 6.10 | 7.00 | 7.60 | 0.00 | 0.00% | 0 | 16 | 0.20 | 0.49 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 320.00 | 1.55 | 4.10 | 4.30 | 0.00 | 0.00% | 0 | 423 | 0.19 | 0.30 | 0.02 | -0.11 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 330.00 | 0.20 | 3.10 | % | 0 | 0 | 0.21 | 0.17 | 0.01 | -0.09 | 11/20/2024 4:00:02 PM EST | |||
| 340.00 | 0.10 | 2.55 | 1.35 | 0.00 | 0.00% | 0 | 7 | 0.33 | 0.08 | 0.01 | -0.05 | 11/6/2024 | 11/20/2024 4:00:02 PM EST |
| 350.00 | 0.00 | 2.35 | % | 0 | 0 | 0.38 | 0.04 | 0.00 | -0.03 | 11/20/2024 4:00:02 PM EST | |||
| 360.00 | 0.00 | 2.25 | % | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 370.00 | 0.00 | 2.20 | % | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 380.00 | 0.00 | 2.20 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 390.00 | 0.00 | 2.15 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 400.00 | 0.00 | 1.40 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 410.00 | 0.00 | 2.15 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 420.00 | 0.00 | 1.60 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 430.00 | 0.00 | 1.60 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 1.60 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 180.00 | 0.00 | 1.65 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 190.00 | 0.00 | 1.65 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 195.00 | 0.00 | 1.70 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 200.00 | 0.00 | 1.70 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 210.00 | 0.00 | 1.95 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 220.00 | 0.00 | 2.20 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 230.00 | 0.00 | 2.25 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 240.00 | 0.00 | 2.35 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 250.00 | 0.10 | 2.45 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 260.00 | 0.15 | 2.60 | 2.15 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.00 | 0.00 | -0.03 | 10/25/2024 | 11/20/2024 4:00:02 PM EST |
| 270.00 | 0.25 | 2.15 | % | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.05 | 11/20/2024 4:00:02 PM EST | |||
| 280.00 | 0.40 | 2.30 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.26 | -0.08 | 0.01 | -0.07 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 290.00 | 0.70 | 2.90 | % | 0 | 0 | 0.21 | -0.15 | 0.01 | -0.09 | 11/20/2024 4:00:02 PM EST | |||
| 300.00 | 1.75 | 4.30 | 2.70 | 0.00 | 0.00% | 0 | 1 | 0.19 | -0.28 | 0.02 | -0.11 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 310.00 | 5.10 | 8.10 | 9.70 | 0.00 | 0.00% | 0 | 1 | 0.18 | -0.51 | 0.02 | -0.12 | 11/5/2024 | 11/20/2024 4:00:02 PM EST |
| 320.00 | 11.00 | 14.90 | 8.10 | 0.00 | 0.00% | 0 | 400 | 0.23 | -0.70 | 0.02 | -0.11 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 330.00 | 19.80 | 23.20 | % | 0 | 0 | 0.26 | -0.83 | 0.01 | -0.09 | 11/20/2024 4:00:02 PM EST | |||
| 340.00 | 29.00 | 33.60 | % | 0 | 0 | 0.33 | -0.92 | 0.01 | -0.05 | 11/20/2024 4:00:02 PM EST | |||
| 350.00 | 39.00 | 43.70 | % | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.03 | 11/20/2024 4:00:02 PM EST | |||
| 360.00 | 49.10 | 53.60 | % | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 370.00 | 59.00 | 63.80 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 380.00 | 69.10 | 73.90 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 390.00 | 79.00 | 83.90 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 400.00 | 89.00 | 93.70 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 410.00 | 99.00 | 103.90 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 420.00 | 109.00 | 113.80 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 430.00 | 119.00 | 123.80 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |