Options Chain for OCEANEERING INTL INC COM (OII) - $24.55 as of 4/26/2024 5:23:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 14.00 | % | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 15.00 | 9.60 | 12.20 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 17.50 | 7.10 | 9.80 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 20.00 | 4.70 | 7.30 | 5.10 | 0.00 | 0.00% | 0 | 30 | 2.14 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 22.50 | 2.55 | 2.80 | 2.50 | +0.10 | +4.17% | 6 | 342 | 0.81 | 0.91 | 0.11 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 25.00 | 0.70 | 1.00 | 0.90 | +0.10 | +12.50% | 1 | 416 | 0.40 | 0.48 | 0.21 | -0.02 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 30.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 11 | 90 | 0.58 | 0.01 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 35.00 | 0.00 | 0.30 | 0.20 | +0.15 | +300.00% | 51 | 132 | 1.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.50 | 0.05 | % | 10 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:51 PM EST | |
| 22.50 | 0.10 | 0.20 | 0.15 | -0.20 | -57.15% | 410 | 942 | 0.36 | -0.09 | 0.11 | -0.01 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 25.00 | 0.60 | 1.15 | 2.50 | 0.00 | 0.00% | 0 | 3 | 0.32 | -0.52 | 0.21 | -0.02 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 30.00 | 4.70 | 5.50 | 6.22 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.99 | 0.01 | 0.00 | 4/15/2024 | 4/26/2024 3:59:51 PM EST |
| 35.00 | 9.70 | 10.50 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |