Options Chain for OCEANEERING INTL INC COM (OII) - $50.76 as of 8/12/2026 10:00:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.70 | 32.80 | 31.25 | 20.60 | 0.00 | 0.00% | 1.56 | 0 | 2 | 5.41 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 3:59:48 PM EST |
| 22.50 | 27.20 | 29.70 | 28.45 | % | 1.26 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:48 PM EST | |||
| 25.00 | 24.70 | 27.20 | 25.95 | % | 1.04 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:48 PM EST | |||
| 30.00 | 19.70 | 22.80 | 21.25 | 18.29 | 0.00 | 0.00% | 0.71 | 0 | 10 | 3.42 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:48 PM EST |
| 35.00 | 14.50 | 17.80 | 16.15 | 12.60 | 0.00 | 0.00% | 0.46 | 0 | 39 | 2.67 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:48 PM EST |
| 40.00 | 10.10 | 11.70 | 10.90 | 11.60 | 0.00 | 0.00% | 0.27 | 0 | 53 | 1.47 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:48 PM EST |
| 45.00 | 5.60 | 6.50 | 6.05 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 59 | 0.86 | 0.95 | 0.03 | -0.01 | 8/10/2026 | 8/11/2026 3:59:48 PM EST |
| 50.00 | 1.25 | 2.40 | 1.83 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 126 | 0.47 | 0.57 | 0.10 | -0.07 | 8/11/2026 | 8/11/2026 3:59:48 PM EST |
| 55.00 | 0.25 | 0.60 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.53 | 0.14 | 0.06 | -0.04 | 8/11/2026 | 8/11/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.01 | 0.01 | -0.01 | 7/31/2026 | 8/11/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.77 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/11/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.38 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/11/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.48 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.36 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:48 PM EST |
| 45.00 | 0.05 | 0.85 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.64 | -0.05 | 0.03 | -0.01 | 8/5/2026 | 8/11/2026 3:59:48 PM EST |
| 50.00 | 0.90 | 1.55 | 1.23 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.44 | -0.43 | 0.10 | -0.07 | 8/10/2026 | 8/11/2026 3:59:48 PM EST |
| 55.00 | 3.40 | 5.10 | 4.25 | 4.13 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.69 | -0.86 | 0.06 | -0.04 | 7/27/2026 | 8/11/2026 3:59:48 PM EST |
| 60.00 | 7.30 | 10.10 | 8.70 | % | 0.14 | 0 | 0 | 1.05 | -0.99 | 0.01 | -0.01 | 8/11/2026 3:59:48 PM EST |