Options Chain for OCEANEERING INTL INC COM (OII) - $35.50 as of 6/18/2026 2:47:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.10 | 25.30 | 23.70 | % | 1.90 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:59 PM EST | |||
| 15.00 | 19.60 | 22.80 | 21.20 | % | 1.41 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:59 PM EST | |||
| 17.50 | 17.10 | 20.30 | 18.70 | 19.71 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/18/2026 2:58:59 PM EST |
| 20.00 | 14.60 | 17.10 | 15.85 | 19.71 | 0.00 | 0.00% | 0.79 | 0 | 374 | 1.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 2:58:59 PM EST |
| 22.50 | 12.40 | 14.20 | 13.30 | % | 0.59 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:59 PM EST | |||
| 25.00 | 10.00 | 11.80 | 10.90 | 13.72 | 0.00 | 0.00% | 0.44 | 0 | 191 | 1.37 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 2:58:59 PM EST |
| 30.00 | 5.50 | 6.70 | 6.10 | 9.50 | 0.00 | 0.00% | 0.20 | 0 | 92 | 0.82 | 0.91 | 0.03 | -0.02 | 6/10/2026 | 6/18/2026 2:58:59 PM EST |
| 35.00 | 2.10 | 2.65 | 2.38 | 2.05 | -0.11 | -5.10% | 0.07 | 16 | 580 | 0.46 | 0.59 | 0.08 | -0.03 | 6/18/2026 | 6/18/2026 2:58:59 PM EST |
| 40.00 | 0.55 | 0.75 | 0.65 | 0.65 | +0.15 | +30.00% | 0.02 | 31 | 1,766 | 0.47 | 0.20 | 0.06 | -0.02 | 6/18/2026 | 6/18/2026 2:58:59 PM EST |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.04 | -20.00% | 0.00 | 8 | 1,096 | 0.56 | 0.04 | 0.02 | -0.01 | 6/18/2026 | 6/18/2026 2:58:59 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.03 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 2:58:59 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:59 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/18/2026 2:58:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 2:58:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 2:58:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 2:58:59 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 2:58:59 PM EST |
| 30.00 | 0.25 | 0.55 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.58 | -0.09 | 0.03 | -0.02 | 6/12/2026 | 6/18/2026 2:58:59 PM EST |
| 35.00 | 1.25 | 1.45 | 1.35 | 1.55 | +0.35 | +29.17% | 0.04 | 1 | 44 | 0.46 | -0.41 | 0.08 | -0.03 | 6/18/2026 | 6/18/2026 2:58:59 PM EST |
| 40.00 | 4.30 | 4.70 | 4.50 | 2.95 | 0.00 | 0.00% | 0.11 | 0 | 65 | 0.53 | -0.80 | 0.06 | -0.02 | 6/15/2026 | 6/18/2026 2:58:59 PM EST |
| 45.00 | 8.50 | 10.30 | 9.40 | % | 0.21 | 0 | 0 | 0.98 | -0.96 | 0.02 | -0.01 | 6/18/2026 2:58:59 PM EST | |||
| 50.00 | 12.90 | 15.50 | 14.20 | % | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:59 PM EST | |||
| 55.00 | 18.00 | 20.40 | 19.20 | 19.23 | % | 0.35 | 2 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:59 PM EST |