Options Chain for OCEANEERING INTL INC COM (OII) - $33.92 as of 3/17/2026 6:57:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.50 | 20.90 | 19.70 | % | 1.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:05 PM EST | |||
| 17.50 | 16.00 | 18.40 | 17.20 | % | 0.98 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:05 PM EST | |||
| 20.00 | 13.50 | 15.40 | 14.45 | % | 0.72 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:05 PM EST | |||
| 22.50 | 11.00 | 13.00 | 12.00 | 11.20 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:05 PM EST |
| 25.00 | 8.50 | 10.50 | 9.50 | 6.00 | 0.00 | 0.00% | 0.38 | 0 | 49 | 3.82 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/17/2026 4:00:05 PM EST |
| 30.00 | 3.50 | 5.50 | 4.50 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 41 | 2.24 | 1.00 | 0.01 | 0.00 | 3/9/2026 | 3/17/2026 4:00:05 PM EST |
| 35.00 | 0.35 | 1.05 | 0.70 | 0.55 | +0.19 | +52.78% | 0.02 | 5 | 233 | 0.71 | 0.41 | 0.24 | -0.12 | 3/17/2026 | 3/17/2026 4:00:05 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,279 | 0.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.24 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/17/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.37 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/17/2026 4:00:05 PM EST |
| 35.00 | 0.75 | 1.80 | 1.28 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.84 | -0.59 | 0.24 | -0.12 | 3/13/2026 | 3/17/2026 4:00:05 PM EST |
| 40.00 | 4.70 | 6.40 | 5.55 | 3.59 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.18 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 4:00:05 PM EST |