Options Chain for OCEANEERING INTL INC COM (OII) - $43.43 as of 10/1/2026 6:27:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 25.70 | 28.00 | 26.85 | % | 1.53 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 20.00 | 23.10 | 25.10 | 24.10 | % | 1.21 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 22.50 | 20.80 | 23.10 | 21.95 | 15.70 | 0.00 | 0.00% | 0.98 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 10/1/2026 3:59:53 PM EST |
| 25.00 | 18.20 | 20.00 | 19.10 | 25.00 | 0.00 | 0.00% | 0.76 | 0 | 20 | 2.12 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/1/2026 3:59:53 PM EST |
| 30.00 | 13.20 | 14.90 | 14.05 | 14.00 | -7.00 | -33.34% | 0.47 | 6 | 46 | 1.48 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 35.00 | 8.10 | 10.10 | 9.10 | 17.86 | 0.00 | 0.00% | 0.26 | 0 | 28 | 1.13 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/1/2026 3:59:53 PM EST |
| 40.00 | 4.00 | 5.20 | 4.60 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 110 | 0.70 | 0.91 | 0.06 | -0.01 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 45.00 | 0.80 | 1.55 | 1.18 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 486 | 0.41 | 0.45 | 0.11 | -0.04 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.18 | -0.12 | -40.00% | 0.00 | 4 | 996 | 0.42 | 0.09 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.01 | 0.01 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 74 | 0.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/1/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.08 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/1/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.97 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/1/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.59 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/1/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.25 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/1/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/1/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/1/2026 3:59:53 PM EST |
| 40.00 | 0.10 | 0.65 | 0.38 | 0.22 | +0.02 | +10.00% | 0.01 | 4 | 57 | 0.49 | -0.09 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 45.00 | 1.55 | 2.20 | 1.88 | 1.82 | 0.00 | 0.00% | 0.04 | 0 | 317 | 0.41 | -0.55 | 0.11 | -0.04 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 50.00 | 5.30 | 6.60 | 5.95 | 3.95 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.77 | -0.91 | 0.04 | -0.02 | 9/25/2026 | 10/1/2026 3:59:53 PM EST |
| 55.00 | 10.00 | 11.90 | 10.95 | 8.85 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.20 | -0.99 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:53 PM EST |
| 60.00 | 15.00 | 16.80 | 15.90 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 65.00 | 20.00 | 22.00 | 21.00 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 70.00 | 24.90 | 26.80 | 25.85 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |