Options Chain for OCEANEERING INTL INC COM (OII) - $30.40 as of 1/30/2026 6:45:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.20 | 18.50 | 17.35 | % | 1.39 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 15.00 | 13.80 | 16.00 | 14.90 | 14.51 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 11.30 | 13.50 | 12.40 | % | 0.71 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 20.00 | 9.10 | 10.80 | 9.95 | 9.90 | 0.00 | 0.00% | 0.50 | 0 | 40 | 1.55 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 6.70 | 8.40 | 7.55 | 7.00 | 0.00 | 0.00% | 0.34 | 0 | 605 | 1.27 | 0.99 | 0.01 | -0.01 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 5.20 | 6.00 | 5.60 | 6.00 | 0.00 | 0.00% | 0.22 | 0 | 249 | 0.99 | 0.94 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 1.50 | 1.95 | 1.73 | 1.50 | +0.02 | +1.36% | 0.06 | 9 | 734 | 0.53 | 0.57 | 0.11 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 35.00 | 0.45 | 0.85 | 0.65 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.72 | 0.14 | 0.06 | -0.02 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.24 | 0.02 | 0.01 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.22 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.80 | -0.01 | 0.01 | -0.01 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.30 | +0.10 | +50.00% | 0.01 | 34 | 8 | 0.84 | -0.06 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 1.15 | 1.60 | 1.38 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.54 | -0.43 | 0.11 | -0.04 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 35.00 | 4.90 | 6.50 | 5.70 | % | 0.16 | 0 | 0 | 1.18 | -0.86 | 0.06 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 40.00 | 8.70 | 11.10 | 9.90 | % | 0.25 | 0 | 0 | 1.42 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST |