Options Chain for OCEANEERING INTL INC COM (OII) - $36.50 as of 4/30/2026 4:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.90 | 20.60 | 19.75 | % | 1.13 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 20.00 | 16.40 | 18.10 | 17.25 | % | 0.86 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 22.50 | 13.90 | 15.50 | 14.70 | % | 0.65 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 25.00 | 10.90 | 13.20 | 12.05 | 9.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 4:00:00 PM EST |
| 30.00 | 6.00 | 8.10 | 7.05 | 7.83 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.15 | 0.98 | 0.01 | -0.02 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 35.00 | 2.45 | 3.50 | 2.98 | 2.75 | -0.35 | -11.29% | 0.09 | 3 | 83 | 0.71 | 0.75 | 0.08 | -0.06 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 40.00 | 0.30 | 0.70 | 0.50 | 0.45 | -0.25 | -35.72% | 0.01 | 3 | 215 | 0.53 | 0.25 | 0.09 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.19 | +0.08 | +72.73% | 0.00 | 1 | 314 | 0.62 | 0.03 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 16 | 0.87 | -0.02 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 35.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.52 | -48.60% | 0.02 | 7 | 202 | 0.48 | -0.25 | 0.08 | -0.06 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 40.00 | 2.70 | 3.50 | 3.10 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.66 | -0.75 | 0.09 | -0.05 | 4/22/2026 | 5/1/2026 4:00:00 PM EST |
| 45.00 | 7.10 | 8.70 | 7.90 | 9.70 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.20 | -0.97 | 0.02 | -0.01 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 50.00 | 12.00 | 14.10 | 13.05 | % | 0.26 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST |