Options Chain for OCEANEERING INTL INC COM (OII) - $24.40 as of 8/29/2025 8:58:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.80 | 12.60 | 12.20 | % | 0.98 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 15.00 | 9.30 | 10.00 | 9.65 | % | 0.64 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 17.50 | 6.80 | 7.70 | 7.25 | % | 0.41 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 20.00 | 4.30 | 5.10 | 4.70 | 4.01 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.11 | 0.99 | 0.02 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 22.50 | 2.10 | 2.25 | 2.18 | 2.36 | +0.11 | +4.89% | 0.10 | 5 | 38 | 0.39 | 0.83 | 0.12 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 25.00 | 0.50 | 0.65 | 0.58 | 0.53 | -0.13 | -19.70% | 0.02 | 4 | 63 | 0.35 | 0.42 | 0.18 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.01 | 0.00 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.85 | -0.01 | 0.02 | 0.00 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.39 | -0.17 | 0.12 | -0.02 | 8/15/2025 | 8/29/2025 3:59:55 PM EST |
| 25.00 | 1.05 | 1.20 | 1.13 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.33 | -0.58 | 0.18 | -0.02 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 30.00 | 5.50 | 6.00 | 5.75 | % | 0.19 | 0 | 0 | 0.78 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:55 PM EST |