Options Chain for OCEANEERING INTL INC COM (OII) - $21.60 as of 3/31/2025 2:12:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.30 | 9.70 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 15.00 | 6.00 | 7.10 | 12.20 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 3/31/2025 2:59:00 PM EST |
| 17.50 | 4.10 | 6.10 | 8.00 | 0.00 | 0.00% | 0 | 9 | 2.12 | 0.99 | 0.01 | -0.01 | 1/30/2025 | 3/31/2025 2:59:00 PM EST |
| 20.00 | 2.00 | 2.20 | 2.40 | 0.00 | 0.00% | 0 | 74 | 0.46 | 0.83 | 0.12 | -0.02 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 22.50 | 0.45 | 1.20 | 0.40 | -0.36 | -47.37% | 10 | 47 | 0.41 | 0.38 | 0.20 | -0.02 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 25.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 412 | 0.47 | 0.05 | 0.06 | -0.01 | 3/26/2025 | 3/31/2025 2:59:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 52 | 0.79 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.95 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:59:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 664 | 2.28 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.36 | -0.01 | 0.01 | -0.01 | 3/24/2025 | 3/31/2025 2:59:00 PM EST |
| 20.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 106 | 0.44 | -0.17 | 0.12 | -0.02 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 22.50 | 1.05 | 1.20 | 1.20 | -0.05 | -4.00% | 2 | 419 | 0.40 | -0.62 | 0.20 | -0.02 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 25.00 | 3.00 | 3.60 | 1.40 | 0.00 | 0.00% | 0 | 31 | 0.74 | -0.95 | 0.06 | -0.01 | 2/18/2025 | 3/31/2025 2:59:00 PM EST |
| 30.00 | 7.90 | 8.50 | 3.90 | 0.00 | 0.00% | 0 | 2 | 1.16 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 3/31/2025 2:59:00 PM EST |
| 35.00 | 12.90 | 13.40 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 40.00 | 17.90 | 18.50 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |