Options Chain for CLARIVATE PLC ORD SHS (CLVT) - $3.75 as of 10/8/2025 6:44:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.35 | 1.25 | 1.36 | 0.00 | 0.00% | 0.50 | 0 | 31 | 2.70 | 1.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 276 | 1.48 | 0.01 | 0.07 | 0.00 | 10/3/2025 | 10/8/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.75 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/8/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.69 | 0.00 | 0.01 | 0.00 | 5/30/2025 | 10/8/2025 3:59:58 PM EST |
| 5.00 | 1.20 | 1.35 | 1.28 | 1.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.73 | -0.99 | 0.07 | 0.00 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 7.50 | 3.70 | 3.90 | 3.80 | % | 0.51 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 10.00 | 6.20 | 6.40 | 6.30 | % | 0.63 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |