Options Chain for CLARIVATE PLC ORD SHS (CLVT) - $1.91 as of 8/12/2026 11:00:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.80 | 1.43 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 8/12/2026 9:59:09 AM EST | |||
| 1.00 | 0.55 | 1.30 | 0.93 | % | 0.93 | 0 | 0 | 9.42 | 0.94 | 0.12 | -0.01 | 8/12/2026 9:59:09 AM EST | |||
| 1.50 | 0.10 | 0.80 | 0.45 | 1.01 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.54 | 0.76 | 0.34 | -0.01 | 7/2/2026 | 8/12/2026 9:59:09 AM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.17 | 0 | 83 | 5.84 | 0.54 | 0.45 | -0.02 | 7/31/2026 | 8/12/2026 9:59:09 AM EST |
| 2.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 146 | 6.52 | 0.35 | 0.42 | -0.02 | 7/31/2026 | 8/12/2026 9:59:09 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.95 | 0.03 | 0.08 | 0.00 | 7/28/2026 | 8/12/2026 9:59:09 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 8/12/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 8/3/2026 | 8/12/2026 9:59:09 AM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | -0.06 | 0.12 | -0.01 | 7/31/2026 | 8/12/2026 9:59:09 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 7.77 | -0.24 | 0.34 | -0.01 | 8/12/2026 9:59:09 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.19 | 0 | 94 | 5.85 | -0.46 | 0.45 | -0.02 | 8/7/2026 | 8/12/2026 9:59:09 AM EST |
| 2.50 | 0.25 | 0.95 | 0.60 | 0.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.44 | -0.65 | 0.42 | -0.02 | 7/23/2026 | 8/12/2026 9:59:09 AM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 8.44 | -0.97 | 0.08 | 0.00 | 8/12/2026 9:59:09 AM EST | |||
| 7.50 | 5.00 | 6.10 | 5.55 | 5.50 | 0.00 | 0.00% | 0.74 | 0 | 1 | 9.76 | -1.00 | 0.01 | 0.00 | 6/18/2026 | 8/12/2026 9:59:09 AM EST |