Options Chain for CLARIVATE PLC ORD SHS (CLVT) - $3.68 as of 12/3/2025 3:43:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.50 | 1.20 | 1.28 | 0.00 | 0.00% | 0.48 | 0 | 184 | 2.77 | 0.99 | 0.05 | 0.00 | 12/1/2025 | 12/3/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,213 | 1.09 | 0.08 | 0.21 | 0.00 | 11/20/2025 | 12/3/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,811 | 2.05 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/3/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 320 | 4.05 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 12/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 476 | 1.56 | -0.01 | 0.05 | 0.00 | 7/18/2025 | 12/3/2025 3:59:57 PM EST |
| 5.00 | 0.95 | 1.65 | 1.30 | 1.57 | 0.00 | 0.00% | 0.26 | 0 | 163 | 2.49 | -0.92 | 0.21 | 0.00 | 11/14/2025 | 12/3/2025 3:59:57 PM EST |
| 7.50 | 3.20 | 4.40 | 3.80 | 4.28 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 12/3/2025 3:59:57 PM EST |
| 10.00 | 5.60 | 7.00 | 6.30 | % | 0.63 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST |