Options Chain for CLARIVATE PLC ORD SHS (CLVT) - $2.65 as of 2/2/2026 10:24:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.49 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.80 | 0.62 | 0.41 | -0.01 | 1/22/2026 | 2/2/2026 9:59:04 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.35 | 0.05 | 0.11 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.66 | -0.38 | 0.41 | -0.01 | 2/2/2026 9:59:04 AM EST | |||
| 5.00 | 2.05 | 2.50 | 2.28 | % | 0.46 | 0 | 0 | 2.58 | -0.95 | 0.11 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 7.50 | 4.30 | 5.40 | 4.85 | % | 0.65 | 0 | 0 | 5.52 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:04 AM EST |