Options Chain for CLARIVATE PLC ORD SHS (CLVT) - $2.79 as of 5/8/2026 4:10:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.90 | 2.45 | 2.40 | 0.00 | 0.00% | 4.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:59 PM EST |
| 1.00 | 1.55 | 2.25 | 1.90 | 1.47 | 0.00 | 0.00% | 1.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:59 PM EST |
| 1.50 | 1.05 | 1.75 | 1.40 | 1.07 | 0.00 | 0.00% | 0.93 | 0 | 3 | 9.01 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:59 PM EST |
| 2.00 | 0.55 | 1.25 | 0.90 | 0.20 | 0.00 | 0.00% | 0.45 | 0 | 3 | 6.23 | 0.96 | 0.15 | 0.00 | 4/28/2026 | 5/8/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 46 | 2.30 | 0.75 | 0.59 | -0.01 | 5/6/2026 | 5/8/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.95 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.93 | -0.04 | 0.15 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 17 | 2.97 | -0.25 | 0.59 | -0.01 | 4/24/2026 | 5/8/2026 3:59:59 PM EST |
| 5.00 | 1.90 | 2.50 | 2.20 | 2.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 7.50 | 4.20 | 5.20 | 4.70 | % | 0.63 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST |