Options Chain for CLARIVATE PLC ORD SHS (CLVT) - $1.78 as of 9/28/2026 1:28:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.65 | 1.28 | 1.60 | 0.00 | 0.00% | 2.56 | 0 | 2 | 0.00 | 1.00 | 0.01 | 0.00 | 8/27/2026 | 9/28/2026 11:59:09 AM EST |
| 1.00 | 0.45 | 1.15 | 0.80 | % | 0.80 | 0 | 0 | 6.91 | 0.93 | 0.18 | 0.00 | 9/28/2026 11:59:09 AM EST | |||
| 1.50 | 0.05 | 0.75 | 0.40 | 0.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.68 | 0.71 | 0.55 | -0.01 | 6/15/2026 | 9/28/2026 11:59:09 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.30 | 0.38 | 0.69 | -0.01 | 9/24/2026 | 9/28/2026 11:59:09 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.56 | 0.19 | 0.44 | 0.00 | 9/3/2026 | 9/28/2026 11:59:09 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.66 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/28/2026 11:59:09 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 9/28/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 9/28/2026 11:59:09 AM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 9.09 | -0.07 | 0.18 | 0.00 | 9/28/2026 11:59:09 AM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 5.19 | -0.29 | 0.55 | -0.01 | 9/28/2026 11:59:09 AM EST | |||
| 2.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 118 | 3.72 | -0.62 | 0.69 | -0.01 | 8/13/2026 | 9/28/2026 11:59:09 AM EST |
| 2.50 | 0.75 | 1.10 | 0.93 | 0.75 | +0.05 | +7.15% | 0.37 | 10 | 3 | 3.50 | -0.81 | 0.44 | 0.00 | 9/28/2026 | 9/28/2026 11:59:09 AM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | 2.58 | 0.00 | 0.00% | 0.66 | 0 | 52 | 6.69 | -1.00 | 0.01 | 0.00 | 5/15/2026 | 9/28/2026 11:59:09 AM EST |
| 7.50 | 5.30 | 6.30 | 5.80 | 5.12 | 0.00 | 0.00% | 0.77 | 0 | 1 | 7.62 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 9/28/2026 11:59:09 AM EST |