Options Chain for CLARIVATE PLC ORD SHS (CLVT) - $2.49 as of 3/23/2026 1:24:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.45 | 0.30 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 320 | 1.06 | 0.58 | 0.56 | -0.01 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 269 | 1.75 | 0.01 | 0.04 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 43 | 1.04 | -0.42 | 0.56 | -0.01 | 3/9/2026 | 3/23/2026 3:59:58 PM EST |
| 5.00 | 2.15 | 2.70 | 2.43 | 2.57 | 0.00 | 0.00% | 0.49 | 0 | 25 | 2.84 | -0.99 | 0.04 | 0.00 | 3/16/2026 | 3/23/2026 3:59:58 PM EST |
| 7.50 | 4.50 | 5.50 | 5.00 | % | 0.67 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |