Options Chain for CLARIVATE PLC ORD SHS (CLVT) - $4.24 as of 6/19/2025 7:08:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.80 | 1.82 | +0.01 | +0.56% | 2 | 25 | 5.54 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 103 | 1.94 | 0.08 | 0.34 | -0.02 | 6/16/2025 | 6/18/2025 3:28:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 14 | 4.78 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1 | 5.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/18/2025 3:28:59 PM EST |
| 5.00 | 0.70 | 0.85 | 0.76 | 0.00 | 0.00% | 0 | 32 | 3.78 | -0.92 | 0.34 | -0.02 | 5/21/2025 | 6/18/2025 3:28:59 PM EST |
| 7.50 | 3.20 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:59 PM EST |