Options Chain for CLARIVATE PLC ORD SHS (CLVT) - $7.11 as of 4/25/2024 3:38:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 4.60 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:00 PM EST | |||
| 5.00 | 1.85 | 2.35 | 2.05 | -0.55 | -21.16% | 1 | 1 | 1.86 | 1.00 | 0.02 | 0.00 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 7.50 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 89 | 0.57 | 0.33 | 0.37 | -0.01 | 4/24/2024 | 4/25/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.11 | 0.01 | 0.02 | 0.00 | 4/25/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.00 | 0.02 | 0.00 | 4/25/2024 4:00:00 PM EST | |||
| 7.50 | 0.65 | 0.75 | 0.73 | +0.03 | +4.29% | 2 | 44 | 0.57 | -0.67 | 0.37 | -0.01 | 4/25/2024 | 4/25/2024 4:00:00 PM EST |
| 10.00 | 2.85 | 3.60 | % | 0 | 0 | 1.57 | -0.99 | 0.02 | 0.00 | 4/25/2024 4:00:00 PM EST | |||
| 12.50 | 5.30 | 6.30 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:00 PM EST |