Options Chain for CLARIVATE PLC ORD SHS (CLVT) - $1.98 as of 6/25/2026 7:19:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.90 | 1.53 | 1.99 | 0.00 | 0.00% | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/25/2026 4:00:09 PM EST |
| 1.00 | 0.65 | 1.40 | 1.03 | % | 1.03 | 0 | 0 | 6.42 | 1.00 | 0.01 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 1.50 | 0.15 | 0.90 | 0.53 | % | 0.35 | 0 | 0 | 3.86 | 0.91 | 0.36 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.08 | -40.00% | 0.07 | 2 | 1 | 1.33 | 0.52 | 0.90 | 0.00 | 6/25/2026 | 6/25/2026 4:00:09 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 853 | 1.32 | 0.17 | 0.59 | 0.00 | 6/17/2026 | 6/25/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 448 | 2.92 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.13 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 8 | 7.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:09 PM EST |
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 5.93 | -0.09 | 0.36 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 2.03 | -0.48 | 0.90 | 0.00 | 6/25/2026 4:00:09 PM EST | |||
| 2.50 | 0.15 | 0.75 | 0.45 | 0.59 | 0.00 | 0.00% | 0.18 | 0 | 12 | 2.06 | -0.83 | 0.59 | 0.00 | 6/22/2026 | 6/25/2026 4:00:09 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 2.55 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/25/2026 4:00:09 PM EST |
| 7.50 | 5.00 | 6.00 | 5.50 | 5.05 | 0.00 | 0.00% | 0.73 | 0 | 1 | 6.07 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/25/2026 4:00:09 PM EST |