Options Chain for CLARIVATE PLC ORD SHS (CLVT) - $4.02 as of 8/13/2025 3:13:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.90 | 1.78 | 1.85 | 0.00 | 0.00% | 0.71 | 0 | 35 | 7.31 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5,240 | 2.04 | 0.05 | 0.25 | -0.01 | 7/30/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 5.00 | 0.70 | 0.90 | 0.80 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 37 | 3.12 | -0.95 | 0.25 | -0.01 | 7/25/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 3.20 | 4.10 | 3.65 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |