Options Chain for (ENLV) - $1.44 as of 4/26/2024 11:48:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | -0.10 | -50.00% | 2 | 220 | 3.41 | 0.07 | 0.24 | -0.04 | 12/15/2022 | 12/15/2022 3:59:59 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/15/2022 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 12/14/2022 | 12/15/2022 3:59:59 PM EST |
| 5.00 | 0.65 | 1.20 | 0.70 | 0.00 | 0.00% | 0 | 16 | 6.69 | -0.93 | 0.24 | -0.04 | 11/22/2022 | 12/15/2022 3:59:59 PM EST |
| 7.50 | 2.90 | 3.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:59 PM EST |