Options Chain for WALLBOX NV CLASS A ORD SHS (WBX) - $3.27 as of 11/19/2025 9:35:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.45 | 0.83 | % | 0.33 | 0 | 0 | 0.00 | 0.99 | 0.07 | 0.00 | 11/19/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.24 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/19/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.33 | -0.01 | 0.07 | 0.00 | 11/18/2025 | 11/19/2025 3:59:54 PM EST |
| 5.00 | 1.05 | 2.30 | 1.68 | 1.72 | +0.64 | +59.26% | 0.34 | 1 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:54 PM EST |
| 7.50 | 3.60 | 4.90 | 4.25 | 1.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/19/2025 3:59:54 PM EST |