Options Chain for WALLBOX NV SHS CL A (WBX) - $0.59 as of 11/20/2024 8:53:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 712 | 4.71 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:46 PM EST |
| 5.00 | 0.00 | 0.20 | 1.06 | 0.00 | 0.00% | 0 | 20 | 7.31 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 3:59:46 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0 | 59 | 4.48 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:46 PM EST |
| 5.00 | 4.30 | 4.50 | 3.80 | 0.00 | 0.00% | 0 | 1 | 5.59 | -1.00 | 0.00 | 0.00 | 6/21/2024 | 11/20/2024 3:59:46 PM EST |
| 7.50 | 6.80 | 7.00 | % | 0 | 0 | 9.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |