Options Chain for WALLBOX NV SHS CL A (WBX) - $1.43 as of 4/26/2024 3:56:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 5 | 166 | 1.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.25 | 1.20 | 0.00 | 0.00% | 0 | 5 | 2.90 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 5.00 | 3.30 | 3.90 | % | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 7.50 | 5.90 | 6.30 | % | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |