Options Chain for WALLBOX NV CLASS A ORD SHS (WBX) - $3.72 as of 6/19/2026 9:27:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.25 | 1.60 | % | 0.64 | 0 | 0 | 5.08 | 0.88 | 0.14 | -0.01 | 6/18/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.20 | % | 0.03 | 1 | 0 | 1.52 | 0.27 | 0.24 | -0.01 | 6/18/2026 | 6/18/2026 3:59:49 PM EST | |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.38 | 0.05 | 0.07 | 0.00 | 6/18/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.61 | -0.12 | 0.14 | -0.01 | 6/17/2026 | 6/18/2026 3:59:49 PM EST |
| 5.00 | 0.50 | 2.45 | 1.48 | 1.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.70 | -0.73 | 0.24 | -0.01 | 6/16/2026 | 6/18/2026 3:59:49 PM EST |
| 7.50 | 3.70 | 4.10 | 3.90 | % | 0.52 | 0 | 0 | 2.47 | -0.95 | 0.07 | 0.00 | 6/18/2026 3:59:49 PM EST |