Options Chain for WALLBOX NV CLASS A ORD SHS (WBX) - $4.58 as of 8/22/2025 8:52:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 257 | 7/23/2025 | EST | ||||
| 2.50 | 1.15 | 3.10 | 2.13 | 0.04 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.54 | 0.97 | 0.05 | 0.00 | 5/23/2025 | 8/22/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 3.92 | 0.52 | 0.23 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.45 | 0.15 | 0.12 | -0.01 | 7/10/2025 | 8/22/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 1.45 | 0.73 | % | 0.07 | 0 | 0 | 4.98 | 0.03 | 0.04 | 0.00 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 30 | 1.53 | -0.03 | 0.05 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 2.50 | 2.00 | 2.50 | 2.25 | % | 0.90 | 0 | 0 | EST | |||||||
| 5.00 | 4.40 | 5.20 | 4.80 | % | 0.96 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 1.45 | -0.48 | 0.23 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 7.50 | 2.00 | 3.90 | 2.95 | % | 0.39 | 0 | 0 | 3.36 | -0.85 | 0.12 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 7.50 | 6.80 | 7.80 | 7.30 | % | 0.97 | 0 | 0 | EST | |||||||
| 10.00 | 4.40 | 5.80 | 5.10 | % | 0.51 | 0 | 0 | 2.70 | -0.97 | 0.04 | 0.00 | 8/22/2025 3:59:51 PM EST |