Options Chain for WALLBOX NV CLASS A ORD SHS (WBX) - $2.62 as of 3/27/2026 7:46:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.40 | 0.28 | % | 0.11 | 0 | 0 | 1.09 | 0.57 | 0.63 | -0.01 | 3/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.02 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.35 | 0.23 | % | 0.09 | 0 | 0 | 1.00 | -0.43 | 0.63 | -0.01 | 3/27/2026 3:59:56 PM EST | |||
| 5.00 | 2.25 | 2.65 | 2.45 | % | 0.49 | 0 | 0 | 2.78 | -1.00 | 0.02 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 7.50 | 4.80 | 5.20 | 5.00 | % | 0.67 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST |