Options Chain for CSQUARE INC COMMON STOCK (CSQR) - $17.38 as of 10/9/2026 6:43:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 3.20 | 6.40 | 4.80 | % | 0.38 | 0 | 0 | 4.21 | 0.95 | 0.03 | -0.03 | 10/9/2026 3:59:58 PM EST | |||
| 15.00 | 0.75 | 3.90 | 2.33 | 1.34 | 0.00 | 0.00% | 0.16 | 0 | 4 | 3.09 | 0.79 | 0.08 | -0.08 | 9/28/2026 | 10/9/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.80 | 0.90 | 0.99 | 0.00 | 0.00% | 0.05 | 0 | 134 | 1.85 | 0.53 | 0.11 | -0.11 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 2.70 | 1.35 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 62 | 3.71 | 0.29 | 0.09 | -0.09 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 2.65 | 1.33 | 2.08 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.36 | 0.14 | 0.06 | -0.06 | 8/26/2026 | 10/9/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 97 | 4.86 | 0.06 | 0.03 | -0.03 | 9/22/2026 | 10/9/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 5.74 | 0.01 | 0.01 | -0.01 | 10/9/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 5.87 | -0.05 | 0.03 | -0.03 | 10/9/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 4.22 | -0.21 | 0.08 | -0.08 | 10/9/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.90 | 1.45 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 40 | 3.04 | -0.47 | 0.11 | -0.11 | 10/2/2026 | 10/9/2026 3:59:58 PM EST |
| 20.00 | 1.20 | 3.90 | 2.55 | 2.59 | +0.27 | +11.64% | 0.13 | 30 | 36 | 2.82 | -0.71 | 0.09 | -0.09 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 22.50 | 3.40 | 6.80 | 5.10 | % | 0.23 | 0 | 0 | 3.50 | -0.86 | 0.06 | -0.06 | 10/9/2026 3:59:58 PM EST | |||
| 25.00 | 5.80 | 9.30 | 7.55 | % | 0.30 | 0 | 0 | 4.05 | -0.94 | 0.03 | -0.03 | 10/9/2026 3:59:58 PM EST | |||
| 30.00 | 10.80 | 14.30 | 12.55 | % | 0.42 | 0 | 0 | 4.91 | -0.99 | 0.01 | -0.01 | 10/9/2026 3:59:58 PM EST | |||
| 35.00 | 15.40 | 19.50 | 17.45 | % | 0.50 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |