Options Chain for PERRIGO CO PLC SHS (PRGO) - $11.76 as of 5/8/2026 6:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.10 | 9.35 | 9.85 | 0.00 | 0.00% | 3.74 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 5.00 | 6.00 | 7.60 | 6.80 | 7.35 | 0.00 | 0.00% | 1.36 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 7.50 | 3.80 | 4.90 | 4.35 | 4.56 | 0.00 | 0.00% | 0.58 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:50 PM EST |
| 10.00 | 0.50 | 1.90 | 1.20 | 1.93 | +0.13 | +7.23% | 0.12 | 50 | 1,903 | 0.52 | 0.99 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 137 | 4,770 | 0.49 | 0.26 | 0.41 | -0.03 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,165 | 1.65 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 890 | 2.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 209 | 4.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 1.45 | 0.73 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 26 | 5.70 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 85 | 7.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 9 | 2.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 76 | 3.16 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 8.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.01 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 888 | 1.51 | -0.01 | 0.02 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 12.50 | 0.40 | 1.15 | 0.78 | 0.92 | +0.33 | +55.94% | 0.06 | 1 | 560 | 1.21 | -0.74 | 0.41 | -0.03 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 15.00 | 2.60 | 3.80 | 3.20 | 3.10 | 0.00 | 0.00% | 0.21 | 0 | 27 | 2.56 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 17.50 | 5.00 | 6.50 | 5.75 | 5.95 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.73 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:50 PM EST |
| 20.00 | 7.40 | 8.90 | 8.15 | % | 0.41 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 22.50 | 9.90 | 11.40 | 10.65 | 10.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 25.00 | 12.00 | 14.40 | 13.20 | % | 0.53 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 27.50 | 14.50 | 16.90 | 15.70 | % | 0.57 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 30.00 | 17.00 | 19.40 | 18.20 | % | 0.61 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 32.50 | 18.80 | 22.40 | 20.60 | % | 0.63 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |