Options Chain for PERRIGO CO PLC SHS (PRGO) - $15.95 as of 10/15/2026 6:25:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.80 | 13.60 | 12.08 | 0.00 | 0.00% | 5.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/15/2026 3:59:51 PM EST |
| 5.00 | 10.20 | 12.30 | 11.25 | 9.55 | 0.00 | 0.00% | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/15/2026 3:59:51 PM EST |
| 7.50 | 7.90 | 9.40 | 8.65 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:51 PM EST | |||
| 10.00 | 5.40 | 6.90 | 6.15 | % | 0.61 | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:51 PM EST | |||
| 12.50 | 3.90 | 4.20 | 4.05 | 3.40 | 0.00 | 0.00% | 0.32 | 0 | 62 | 5.25 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:51 PM EST |
| 15.00 | 1.45 | 1.70 | 1.58 | 1.60 | +0.50 | +45.46% | 0.11 | 313 | 3,554 | 2.64 | 0.99 | 0.21 | 0.00 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 17.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.07 | -38.89% | 0.01 | 935 | 3,993 | 1.45 | 0.19 | 0.22 | -0.12 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 41 | 3.67 | 0.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 140 | 3.08 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 115 | 1.22 | -0.01 | 0.21 | 0.00 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 17.50 | 0.95 | 1.80 | 1.38 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.02 | -0.81 | 0.22 | -0.12 | 9/24/2026 | 10/15/2026 3:59:51 PM EST |
| 20.00 | 3.30 | 4.50 | 3.90 | % | 0.20 | 0 | 0 | 0.02 | -1.00 | 0.01 | 0.00 | 10/15/2026 3:59:51 PM EST | |||
| 22.50 | 5.70 | 7.10 | 6.40 | % | 0.28 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:51 PM EST | |||
| 25.00 | 8.20 | 9.60 | 8.90 | % | 0.36 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:51 PM EST |