Options Chain for PERRIGO CO PLC SHS (PRGO) - $12.84 as of 12/16/2025 3:31:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.20 | 10.45 | 9.80 | 0.00 | 0.00% | 4.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/16/2025 12:59:03 PM EST |
| 5.00 | 7.20 | 8.70 | 7.95 | 7.58 | 0.00 | 0.00% | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/16/2025 12:59:03 PM EST |
| 7.50 | 4.90 | 6.00 | 5.45 | % | 0.73 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:59:03 PM EST | |||
| 10.00 | 2.30 | 3.50 | 2.90 | 3.58 | 0.00 | 0.00% | 0.29 | 0 | 13 | 3.95 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 12:59:03 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 379 | 1.43 | 0.75 | 0.50 | -0.03 | 12/12/2025 | 12/16/2025 12:59:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 12:59:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.94 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/16/2025 12:59:03 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.66 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/16/2025 12:59:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 176 | 3.12 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/16/2025 12:59:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 19 | 6.58 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/16/2025 12:59:03 PM EST |
| 27.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:59:03 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 12/16/2025 12:59:03 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/16/2025 12:59:03 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 30 | 496 | 0.67 | -0.25 | 0.50 | -0.03 | 12/16/2025 | 12/16/2025 12:59:03 PM EST |
| 15.00 | 1.70 | 2.45 | 2.08 | 2.15 | 0.00 | 0.00% | 0.14 | 0 | 42 | 2.16 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 12:59:03 PM EST |
| 17.50 | 4.00 | 5.20 | 4.60 | 3.94 | 0.00 | 0.00% | 0.26 | 0 | 15 | 3.94 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 12:59:03 PM EST |
| 20.00 | 6.30 | 7.20 | 6.75 | 8.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.03 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/16/2025 12:59:03 PM EST |
| 22.50 | 8.80 | 10.30 | 9.55 | 2.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/16/2025 12:59:03 PM EST |
| 25.00 | 10.70 | 13.60 | 12.15 | % | 0.49 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:59:03 PM EST | |||
| 27.50 | 12.60 | 16.70 | 14.65 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:59:03 PM EST | |||
| 30.00 | 15.00 | 19.20 | 17.10 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:59:03 PM EST |