Options Chain for PERRIGO CO PLC SHS (PRGO) - $9.57 as of 3/23/2026 8:42:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 9.20 | 7.55 | % | 3.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 5.00 | 3.20 | 6.70 | 4.95 | % | 0.99 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 7.50 | 1.15 | 4.50 | 2.83 | 2.40 | 0.00 | 0.00% | 0.38 | 0 | 22 | 4.09 | 0.99 | 0.10 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.15 | +50.00% | 0.04 | 1,192 | 81 | 0.66 | 0.40 | 0.24 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 631 | 0.76 | 0.06 | 0.07 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.01 | 0.00 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.75 | -0.01 | 0.10 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 0.75 | 1.25 | 1.00 | 0.75 | -0.25 | -25.00% | 0.10 | 2 | 241 | 0.65 | -0.60 | 0.24 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 2.10 | 4.00 | 3.05 | 1.85 | 0.00 | 0.00% | 0.24 | 0 | 58 | 1.89 | -0.94 | 0.07 | 0.00 | 3/6/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 4.40 | 6.30 | 5.35 | 4.53 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.14 | -1.00 | 0.01 | 0.00 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 17.50 | 6.80 | 8.90 | 7.85 | % | 0.45 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 20.00 | 9.30 | 10.70 | 10.00 | 10.06 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 22.50 | 11.60 | 14.20 | 12.90 | % | 0.57 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 25.00 | 13.90 | 16.80 | 15.35 | 15.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |