Options Chain for PERRIGO CO PLC SHS (PRGO) - $9.60 as of 6/22/2026 8:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 9.30 | 7.25 | 8.80 | 0.00 | 0.00% | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/22/2026 4:00:04 PM EST |
| 5.00 | 4.50 | 5.80 | 5.15 | 6.45 | 0.00 | 0.00% | 1.03 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/22/2026 4:00:04 PM EST |
| 7.50 | 2.00 | 2.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.32 | 5 | 5 | 1.58 | 0.97 | 0.05 | 0.00 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.23 | -33.83% | 0.04 | 32 | 1,758 | 0.47 | 0.49 | 0.28 | -0.01 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.01 | 215 | 1,320 | 0.74 | 0.06 | 0.07 | 0.00 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 334 | 1.21 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | -0.03 | 0.05 | 0.00 | 6/11/2026 | 6/22/2026 4:00:04 PM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.10 | +16.67% | 0.07 | 87 | 151 | 0.59 | -0.51 | 0.28 | -0.01 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 12.50 | 2.60 | 3.10 | 2.85 | 2.80 | +0.40 | +16.67% | 0.23 | 2 | 123 | 1.12 | -0.94 | 0.07 | 0.00 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 15.00 | 4.20 | 5.50 | 4.85 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 17.50 | 6.50 | 8.00 | 7.25 | 6.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 4:00:04 PM EST |
| 20.00 | 9.00 | 10.50 | 9.75 | % | 0.49 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 22.50 | 10.70 | 14.50 | 12.60 | % | 0.56 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST |