Options Chain for PERRIGO CO PLC SHS (PRGO) - $22.27 as of 9/12/2025 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.20 | 10.70 | 9.95 | % | 0.80 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 17.50 | 4.40 | 5.60 | 5.00 | 4.93 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 1.30 | 3.70 | 2.50 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 18 | 2.03 | 0.97 | 0.05 | -0.01 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 22.50 | 0.30 | 0.60 | 0.45 | 0.48 | -0.12 | -20.00% | 0.02 | 1 | 584 | 0.43 | 0.46 | 0.32 | -0.04 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.09 | -0.02 | -18.19% | 0.01 | 1 | 1,228 | 0.66 | 0.02 | 0.04 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.10 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.97 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.62 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 4:00:01 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 68 | 3,056 | 0.64 | -0.03 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 22.50 | 0.55 | 0.80 | 0.68 | 0.63 | -0.06 | -8.70% | 0.03 | 1 | 524 | 0.47 | -0.54 | 0.32 | -0.04 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 1.55 | 3.30 | 2.43 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 87 | 1.25 | -0.98 | 0.04 | -0.01 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 27.50 | 4.90 | 6.10 | 5.50 | 1.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:01 PM EST |
| 30.00 | 6.90 | 8.80 | 7.85 | 6.54 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:01 PM EST |
| 32.50 | 9.30 | 10.80 | 10.05 | % | 0.31 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 35.00 | 12.00 | 13.50 | 12.75 | % | 0.36 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 37.50 | 14.80 | 16.00 | 15.40 | % | 0.41 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 40.00 | 16.60 | 18.70 | 17.65 | % | 0.44 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |