Options Chain for PERRIGO CO PLC SHS (PRGO) - $14.02 as of 10/2/2026 11:38:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.80 | 11.60 | 12.08 | 0.00 | 0.00% | 4.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/2/2026 4:00:01 PM EST |
| 5.00 | 8.20 | 11.30 | 9.75 | 9.55 | 0.00 | 0.00% | 1.95 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/2/2026 4:00:01 PM EST |
| 7.50 | 5.90 | 7.40 | 6.65 | % | 0.89 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 10.00 | 3.20 | 5.20 | 4.20 | % | 0.42 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 12.50 | 1.75 | 2.10 | 1.93 | 2.05 | 0.00 | 0.00% | 0.15 | 0 | 48 | 0.82 | 0.83 | 0.14 | -0.01 | 9/25/2026 | 10/2/2026 4:00:01 PM EST |
| 15.00 | 0.35 | 0.65 | 0.50 | 0.55 | -0.01 | -1.79% | 0.03 | 12 | 5,150 | 0.78 | 0.36 | 0.18 | -0.02 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.12 | -0.03 | -20.00% | 0.00 | 6 | 1,384 | 0.80 | 0.08 | 0.07 | -0.01 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.44 | 0.01 | 0.01 | 0.00 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.79 | -0.17 | 0.14 | -0.01 | 9/21/2026 | 10/2/2026 4:00:01 PM EST |
| 15.00 | 1.00 | 1.75 | 1.38 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 114 | 0.71 | -0.64 | 0.18 | -0.02 | 10/1/2026 | 10/2/2026 4:00:01 PM EST |
| 17.50 | 2.60 | 4.20 | 3.40 | 2.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.72 | -0.92 | 0.07 | -0.01 | 9/24/2026 | 10/2/2026 4:00:01 PM EST |
| 20.00 | 5.10 | 6.70 | 5.90 | % | 0.30 | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 22.50 | 6.80 | 9.60 | 8.20 | % | 0.36 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 25.00 | 9.20 | 12.10 | 10.65 | % | 0.43 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST |