Options Chain for PERRIGO CO PLC SHS (PRGO) - $14.05 as of 2/2/2026 8:57:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.90 | 11.70 | 10.10 | 0.00 | 0.00% | 4.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 2/2/2026 9:59:04 AM EST |
| 5.00 | 8.50 | 10.00 | 9.25 | % | 1.85 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 7.50 | 6.00 | 7.50 | 6.75 | % | 0.90 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 10.00 | 3.90 | 4.80 | 4.35 | 4.03 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 12.50 | 1.40 | 1.90 | 1.65 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 698 | 1.12 | 0.97 | 0.09 | 0.00 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 2,736 | 0.48 | 0.16 | 0.26 | -0.01 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.81 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:04 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:04 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.12 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 2/2/2026 9:59:04 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.32 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:59:04 AM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 2/2/2026 9:59:04 AM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 67 | 3.12 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/2/2026 9:59:04 AM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 2/2/2026 9:59:04 AM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 5.31 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/2/2026 9:59:04 AM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 375 | 2.34 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/2/2026 9:59:04 AM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.54 | -0.03 | 0.09 | 0.00 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 15.00 | 0.95 | 1.30 | 1.13 | 0.95 | -0.20 | -17.40% | 0.08 | 50 | 910 | 0.58 | -0.84 | 0.26 | -0.01 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 17.50 | 2.70 | 3.90 | 3.30 | 4.33 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 2/2/2026 9:59:04 AM EST |
| 20.00 | 5.10 | 6.00 | 5.55 | 6.25 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.61 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 22.50 | 7.60 | 9.00 | 8.30 | 3.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/2/2026 9:59:04 AM EST |
| 25.00 | 10.10 | 11.60 | 10.85 | 12.11 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 2/2/2026 9:59:04 AM EST |
| 27.50 | 11.90 | 14.50 | 13.20 | % | 0.48 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 30.00 | 13.80 | 18.00 | 15.90 | % | 0.53 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 32.50 | 16.30 | 20.50 | 18.40 | % | 0.57 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 35.00 | 18.80 | 23.00 | 20.90 | % | 0.60 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 37.50 | 21.30 | 25.50 | 23.40 | % | 0.62 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |