Options Chain for PERRIGO CO PLC SHS (PRGO) - $12.85 as of 8/12/2026 11:52:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.80 | 10.05 | 10.25 | 0.00 | 0.00% | 4.02 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:58:50 AM EST |
| 5.00 | 6.80 | 8.30 | 7.55 | 7.73 | 0.00 | 0.00% | 1.51 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:58:50 AM EST |
| 7.50 | 4.40 | 5.60 | 5.00 | 2.75 | 0.00 | 0.00% | 0.67 | 0 | 105 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 10:58:50 AM EST |
| 10.00 | 2.05 | 3.20 | 2.63 | 2.65 | 0.00 | 0.00% | 0.26 | 0 | 556 | 2.56 | 0.99 | 0.02 | 0.00 | 8/11/2026 | 8/12/2026 10:58:50 AM EST |
| 12.50 | 0.20 | 0.55 | 0.38 | 0.44 | -0.02 | -4.35% | 0.03 | 9 | 2,817 | 0.53 | 0.49 | 0.38 | -0.03 | 8/12/2026 | 8/12/2026 10:58:50 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,448 | 1.18 | 0.02 | 0.04 | 0.00 | 8/10/2026 | 8/12/2026 10:58:50 AM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:58:50 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 64 | 3.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/12/2026 10:58:50 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 8/12/2026 10:58:50 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 15 | 3.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:50 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 10:58:50 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 10:58:50 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,788 | 1.23 | -0.01 | 0.02 | 0.00 | 8/7/2026 | 8/12/2026 10:58:50 AM EST |
| 12.50 | 0.30 | 0.55 | 0.43 | 0.50 | +0.18 | +56.25% | 0.03 | 5 | 412 | 0.56 | -0.51 | 0.38 | -0.03 | 8/12/2026 | 8/12/2026 10:58:50 AM EST |
| 15.00 | 2.00 | 3.20 | 2.60 | 2.48 | 0.00 | 0.00% | 0.17 | 0 | 148 | 1.81 | -0.98 | 0.04 | 0.00 | 8/6/2026 | 8/12/2026 10:58:50 AM EST |
| 17.50 | 4.40 | 5.60 | 5.00 | 7.06 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.31 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 10:58:50 AM EST |
| 20.00 | 6.50 | 8.40 | 7.45 | 7.25 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.02 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:58:50 AM EST |
| 22.50 | 9.20 | 10.70 | 9.95 | 10.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.46 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:58:50 AM EST |
| 25.00 | 11.10 | 13.90 | 12.50 | 12.40 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.70 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:58:50 AM EST |