Options Chain for QUAD / GRAPHICS INC COM CL A (QUAD) - $5.49 as of 5/5/2025 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.10 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 5.00 | 0.50 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 117 | 0.82 | 0.78 | 0.51 | -0.01 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.36 | 0.01 | 0.02 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.88 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.20 | 0.05 | -0.35 | -87.50% | 2 | 139 | 0.79 | -0.22 | 0.51 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 7.50 | 1.90 | 2.15 | 2.03 | 0.00 | 0.00% | 0 | 0 | 1.62 | -0.99 | 0.02 | 0.00 | 4/1/2025 | 5/5/2025 3:59:58 PM EST |
| 10.00 | 4.40 | 4.60 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |