Options Chain for QUAD / GRAPHICS INC COM CL A (QUAD) - $6.54 as of 8/22/2025 8:33:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.30 | 3.70 | 3.73 | 0.00 | 0.00% | 1.48 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 1.45 | 1.70 | 1.58 | 1.50 | +0.42 | +38.89% | 0.32 | 4 | 14 | 1.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.42 | 0.05 | 0.20 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.68 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 0.95 | 1.10 | 1.03 | 1.20 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.63 | -0.95 | 0.20 | 0.00 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 3.40 | 3.60 | 3.50 | % | 0.35 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |