Options Chain for QUAD / GRAPHICS INC COM CL A (QUAD) - $4.59 as of 4/25/2024 9:02:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 3.20 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:52 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 42 | 0.76 | 0.37 | 0.45 | -0.01 | 4/24/2024 | 4/25/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.87 | 0.01 | 0.02 | 0.00 | 3/15/2024 | 4/25/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:52 PM EST | |||
| 5.00 | 0.55 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 28 | 0.76 | -0.63 | 0.45 | -0.01 | 4/24/2024 | 4/25/2024 3:59:52 PM EST |
| 7.50 | 2.55 | 3.20 | % | 0 | 0 | 1.64 | -0.99 | 0.02 | 0.00 | 4/25/2024 3:59:52 PM EST | |||
| 10.00 | 5.10 | 5.50 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:52 PM EST |