Options Chain for QUAD / GRAPHICS INC COM CL A (QUAD) - $6.83 as of 11/20/2024 8:37:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.50 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 1.80 | 2.00 | 2.20 | 0.00 | 0.00% | 0 | 4 | 1.09 | 0.99 | 0.03 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 74 | 0.52 | 0.32 | 0.36 | -0.01 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.01 | 0.02 | 0.00 | 11/11/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 106 | 1.25 | -0.01 | 0.03 | 0.00 | 11/4/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.65 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 5 | 0.70 | -0.68 | 0.36 | -0.01 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 3.00 | 4.00 | % | 0 | 0 | 1.26 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:00 PM EST |