Options Chain for QUAD / GRAPHICS INC COM CL A (QUAD) - $6.61 as of 3/23/2026 8:45:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.70 | 4.10 | 3.15 | 0.00 | 0.00% | 1.64 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 3/23/2026 4:00:02 PM EST |
| 5.00 | 1.60 | 2.05 | 1.83 | 1.90 | -0.30 | -13.64% | 0.37 | 51 | 17 | 1.70 | 0.99 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.08 | -53.34% | 0.01 | 175 | 251 | 0.61 | 0.16 | 0.32 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.05 | +500.00% | 0.01 | 2 | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 51 | 3.20 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 8 | 2.01 | -0.01 | 0.02 | 0.00 | 2/11/2026 | 3/23/2026 4:00:02 PM EST |
| 7.50 | 0.55 | 1.30 | 0.93 | 1.60 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.10 | -0.84 | 0.32 | 0.00 | 1/2/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 2.80 | 4.00 | 3.40 | 4.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.22 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 5.10 | 6.60 | 5.85 | % | 0.47 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |