Options Chain for QUAD / GRAPHICS INC COM CL A (QUAD) - $7.62 as of 6/19/2026 9:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | 5.10 | 4.71 | 0.00 | 0.00% | 2.04 | 0 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:52 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.30 | 0.00 | 0.00% | 0.52 | 0 | 71 | 2.35 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 3:59:52 PM EST |
| 7.50 | 0.25 | 0.50 | 0.38 | 0.40 | -0.15 | -27.28% | 0.05 | 5 | 111 | 0.39 | 0.58 | 0.50 | -0.01 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.99 | 0.00 | 0.02 | 0.00 | 5/7/2026 | 6/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.51 | -0.42 | 0.50 | -0.01 | 6/15/2026 | 6/18/2026 3:59:52 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.38 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.02 | 0.00 | 6/9/2026 | 6/18/2026 3:59:52 PM EST |