Options Chain for SMITH A O CORP COM (AOS) - $59.13 as of 9/1/2026 7:15:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.20 | 30.70 | 28.95 | 29.78 | 0.00 | 0.00% | 0.96 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 3:59:51 PM EST |
| 35.00 | 22.90 | 25.50 | 24.20 | % | 0.69 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 40.00 | 17.20 | 20.70 | 18.95 | % | 0.47 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 45.00 | 13.00 | 15.00 | 14.00 | % | 0.31 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 50.00 | 8.30 | 10.00 | 9.15 | % | 0.18 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 9/1/2026 3:59:51 PM EST | |||
| 55.00 | 3.60 | 5.20 | 4.40 | 8.13 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | 0.83 | 0.06 | -0.03 | 8/10/2026 | 9/1/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.92 | -0.38 | -29.24% | 0.01 | 4 | 19 | 0.28 | 0.35 | 0.10 | -0.04 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 15 | 2,514 | 0.30 | 0.04 | 0.03 | -0.01 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/1/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.88 | -0.01 | 0.00 | -0.01 | 8/26/2026 | 9/1/2026 3:59:51 PM EST |
| 55.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 22 | 0.25 | -0.17 | 0.06 | -0.03 | 9/1/2026 | 9/1/2026 3:59:51 PM EST |
| 60.00 | 1.75 | 2.35 | 2.05 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 743 | 0.22 | -0.65 | 0.10 | -0.04 | 8/31/2026 | 9/1/2026 3:59:51 PM EST |
| 65.00 | 5.00 | 6.80 | 5.90 | 2.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.43 | -0.96 | 0.03 | -0.01 | 8/21/2026 | 9/1/2026 3:59:51 PM EST |
| 70.00 | 10.20 | 12.10 | 11.15 | % | 0.16 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 75.00 | 14.40 | 17.10 | 15.75 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 80.00 | 19.40 | 22.90 | 21.15 | 20.85 | % | 0.26 | 2 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:51 PM EST | |
| 85.00 | 24.40 | 27.30 | 25.85 | % | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST | |||
| 90.00 | 29.90 | 32.90 | 31.40 | % | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:51 PM EST |