Options Chain for SMITH A O CORP COM (AOS) - $62.47 as of 10/23/2026 10:17:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.60 | 33.80 | 31.70 | % | 1.06 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:05 AM EST | |||
| 35.00 | 24.60 | 28.80 | 26.70 | % | 0.76 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/23/2026 10:59:05 AM EST | |||
| 40.00 | 19.60 | 23.60 | 21.60 | 19.46 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/23/2026 10:59:05 AM EST |
| 45.00 | 14.60 | 18.40 | 16.50 | 15.39 | 0.00 | 0.00% | 0.37 | 0 | 14 | 1.36 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/23/2026 10:59:05 AM EST |
| 50.00 | 9.70 | 12.70 | 11.20 | 10.10 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.80 | 0.99 | 0.01 | 0.00 | 10/16/2026 | 10/23/2026 10:59:05 AM EST |
| 55.00 | 6.30 | 7.80 | 7.05 | 3.42 | 0.00 | 0.00% | 0.13 | 0 | 114 | 0.56 | 0.87 | 0.03 | -0.02 | 10/14/2026 | 10/23/2026 10:59:05 AM EST |
| 60.00 | 3.10 | 4.10 | 3.60 | 3.55 | 0.00 | 0.00% | 0.06 | 0 | 1,559 | 0.36 | 0.63 | 0.06 | -0.04 | 10/22/2026 | 10/23/2026 10:59:05 AM EST |
| 65.00 | 0.95 | 1.15 | 1.05 | 0.95 | -0.25 | -20.84% | 0.02 | 58 | 662 | 0.32 | 0.31 | 0.06 | -0.04 | 10/23/2026 | 10/23/2026 10:59:05 AM EST |
| 70.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.35 | 0.10 | 0.03 | -0.02 | 10/22/2026 | 10/23/2026 10:59:05 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.62 | 0.02 | 0.01 | -0.01 | 10/16/2026 | 10/23/2026 10:59:05 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.76 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/23/2026 10:59:05 AM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/23/2026 10:59:05 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:05 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:05 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:05 AM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 10/23/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:05 AM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 10:59:05 AM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.79 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/23/2026 10:59:05 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.93 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 10:59:05 AM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.61 | -0.01 | 0.01 | 0.00 | 10/22/2026 | 10/23/2026 10:59:05 AM EST |
| 55.00 | 0.35 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,372 | 0.37 | -0.13 | 0.03 | -0.02 | 10/22/2026 | 10/23/2026 10:59:05 AM EST |
| 60.00 | 1.60 | 2.25 | 1.93 | 1.69 | 0.00 | 0.00% | 0.03 | 0 | 178 | 0.38 | -0.37 | 0.06 | -0.04 | 10/22/2026 | 10/23/2026 10:59:05 AM EST |
| 65.00 | 3.80 | 5.30 | 4.55 | 8.34 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.36 | -0.69 | 0.06 | -0.04 | 10/13/2026 | 10/23/2026 10:59:05 AM EST |
| 70.00 | 8.30 | 9.30 | 8.80 | 8.78 | -2.62 | -22.99% | 0.13 | 1 | 9 | 0.58 | -0.90 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 10:59:05 AM EST |
| 75.00 | 12.10 | 15.70 | 13.90 | 14.73 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.96 | -0.98 | 0.01 | -0.01 | 9/3/2026 | 10/23/2026 10:59:05 AM EST |
| 80.00 | 16.90 | 20.70 | 18.80 | 20.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/23/2026 10:59:05 AM EST |
| 85.00 | 21.50 | 25.50 | 23.50 | 19.04 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 10/23/2026 10:59:05 AM EST |
| 90.00 | 27.30 | 30.50 | 28.90 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:05 AM EST | |||
| 95.00 | 31.50 | 35.70 | 33.60 | 30.76 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 10/23/2026 10:59:05 AM EST |
| 100.00 | 36.50 | 40.70 | 38.60 | % | 0.39 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:05 AM EST | |||
| 105.00 | 41.50 | 45.70 | 43.60 | % | 0.42 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/23/2026 10:59:05 AM EST |