Options Chain for SMITH A O CORP COM (AOS) - $60.44 as of 7/13/2026 7:21:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.70 | 26.40 | 25.05 | % | 0.72 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 40.00 | 18.80 | 21.40 | 20.10 | 25.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 7/13/2026 3:59:57 PM EST |
| 45.00 | 13.90 | 16.40 | 15.15 | 14.65 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 3:59:57 PM EST |
| 50.00 | 9.00 | 11.30 | 10.15 | % | 0.20 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 55.00 | 4.00 | 6.10 | 5.05 | 6.67 | 0.00 | 0.00% | 0.09 | 0 | 71 | 1.43 | 1.00 | 0.02 | 0.00 | 6/29/2026 | 7/13/2026 3:59:57 PM EST |
| 60.00 | 0.55 | 0.80 | 0.68 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 1,889 | 0.37 | 0.41 | 0.20 | -0.09 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.11 | -73.34% | 0.00 | 22 | 878 | 0.70 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 171 | 2.01 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.64 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.33 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.09 | -64.29% | 0.00 | 9 | 3,932 | 0.69 | 0.00 | 0.02 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 60.00 | 1.00 | 1.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 583 | 0.31 | -0.59 | 0.20 | -0.09 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 65.00 | 4.60 | 6.20 | 5.40 | 5.10 | +0.88 | +20.86% | 0.08 | 1 | 85 | 0.96 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 70.00 | 8.70 | 11.30 | 10.00 | 9.19 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 75.00 | 13.60 | 16.20 | 14.90 | 10.29 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 7/13/2026 3:59:57 PM EST |
| 80.00 | 18.60 | 21.20 | 19.90 | % | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 85.00 | 24.10 | 26.10 | 25.10 | % | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 90.00 | 28.60 | 31.20 | 29.90 | % | 0.33 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 95.00 | 33.60 | 36.20 | 34.90 | % | 0.37 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 100.00 | 38.60 | 41.20 | 39.90 | % | 0.40 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 105.00 | 43.60 | 46.20 | 44.90 | % | 0.43 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST |