Options Chain for BRINKER INTL INC COM (EAT) - $225.20 as of 8/10/2026 2:01:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 125.60 | 129.50 | 127.55 | % | 1.28 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 105.00 | 120.70 | 124.00 | 122.35 | 90.10 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 4:00:09 PM EST |
| 110.00 | 115.70 | 119.00 | 117.35 | % | 1.07 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 115.00 | 110.70 | 114.40 | 112.55 | % | 0.98 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 120.00 | 105.70 | 109.00 | 107.35 | 102.60 | 0.00 | 0.00% | 0.89 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 4:00:09 PM EST |
| 125.00 | 100.70 | 104.00 | 102.35 | 69.10 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 4:00:09 PM EST |
| 130.00 | 95.70 | 99.10 | 97.40 | 78.44 | 0.00 | 0.00% | 0.75 | 0 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 4:00:09 PM EST |
| 135.00 | 90.70 | 94.00 | 92.35 | 88.20 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:09 PM EST |
| 140.00 | 85.70 | 89.00 | 87.35 | % | 0.62 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 145.00 | 80.70 | 84.00 | 82.35 | 46.70 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.73 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 8/10/2026 4:00:09 PM EST |
| 150.00 | 75.80 | 79.10 | 77.45 | 73.40 | 0.00 | 0.00% | 0.52 | 0 | 6 | 1.64 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/10/2026 4:00:09 PM EST |
| 155.00 | 70.80 | 74.50 | 72.65 | 68.49 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.62 | 0.99 | 0.00 | -0.02 | 8/6/2026 | 8/10/2026 4:00:09 PM EST |
| 160.00 | 65.80 | 69.20 | 67.50 | 28.80 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.45 | 0.99 | 0.00 | -0.04 | 7/23/2026 | 8/10/2026 4:00:09 PM EST |
| 165.00 | 60.90 | 64.10 | 62.50 | 61.67 | 0.00 | 0.00% | 0.38 | 0 | 12 | 1.33 | 0.99 | 0.00 | -0.05 | 8/5/2026 | 8/10/2026 4:00:09 PM EST |
| 170.00 | 56.00 | 59.20 | 57.60 | 28.88 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.25 | 0.97 | 0.00 | -0.08 | 7/27/2026 | 8/10/2026 4:00:09 PM EST |
| 175.00 | 51.20 | 54.40 | 52.80 | 49.60 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.18 | 0.96 | 0.00 | -0.12 | 8/3/2026 | 8/10/2026 4:00:09 PM EST |
| 180.00 | 46.30 | 49.60 | 47.95 | 46.37 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.12 | 0.94 | 0.00 | -0.17 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 185.00 | 41.70 | 44.90 | 43.30 | 27.10 | 0.00 | 0.00% | 0.23 | 0 | 22 | 1.06 | 0.92 | 0.00 | -0.21 | 7/30/2026 | 8/10/2026 4:00:09 PM EST |
| 190.00 | 37.10 | 40.40 | 38.75 | 38.00 | +1.00 | +2.71% | 0.20 | 1 | 62 | 1.02 | 0.89 | 0.01 | -0.27 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 195.00 | 33.00 | 35.90 | 34.45 | 22.00 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.99 | 0.86 | 0.01 | -0.31 | 7/31/2026 | 8/10/2026 4:00:09 PM EST |
| 200.00 | 28.20 | 31.00 | 29.60 | 28.50 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.89 | 0.82 | 0.01 | -0.36 | 8/4/2026 | 8/10/2026 4:00:09 PM EST |
| 210.00 | 20.50 | 23.50 | 22.00 | 22.40 | +1.80 | +8.74% | 0.10 | 4 | 104 | 0.85 | 0.72 | 0.01 | -0.46 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 220.00 | 14.90 | 16.40 | 15.65 | 14.80 | -0.80 | -5.13% | 0.07 | 5 | 43 | 0.83 | 0.60 | 0.01 | -0.52 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 230.00 | 10.40 | 11.20 | 10.80 | 10.10 | +0.20 | +2.02% | 0.05 | 103 | 332 | 0.82 | 0.46 | 0.01 | -0.54 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 240.00 | 5.40 | 7.40 | 6.40 | 6.90 | +0.10 | +1.48% | 0.03 | 3 | 85 | 0.77 | 0.33 | 0.01 | -0.50 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 250.00 | 3.70 | 4.70 | 4.20 | 3.90 | -0.10 | -2.50% | 0.02 | 1 | 269 | 0.79 | 0.23 | 0.01 | -0.43 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 260.00 | 1.95 | 3.80 | 2.88 | 2.51 | -0.97 | -27.88% | 0.01 | 36 | 14 | 0.82 | 0.15 | 0.01 | -0.34 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 270.00 | 0.95 | 1.50 | 1.23 | 1.20 | -0.30 | -20.00% | 0.00 | 457 | 8 | 0.75 | 0.10 | 0.01 | -0.26 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.40 | 0.70 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.58 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/10/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.31 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/10/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 2.05 | 1.03 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/10/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.85 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 8/10/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.75 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/10/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.87 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/10/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.88 | -0.01 | 0.00 | -0.04 | 8/4/2026 | 8/10/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.45 | -0.01 | 0.00 | -0.05 | 7/30/2026 | 8/10/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.45 | -69.24% | 0.00 | 152 | 170 | 0.87 | -0.03 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.50 | -0.35 | -41.18% | 0.00 | 20 | 250 | 0.89 | -0.04 | 0.00 | -0.12 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 180.00 | 0.05 | 1.65 | 0.85 | 0.47 | -0.08 | -14.55% | 0.00 | 6 | 27 | 0.72 | -0.06 | 0.00 | -0.17 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 185.00 | 0.15 | 1.75 | 0.95 | 1.13 | +0.25 | +28.41% | 0.01 | 5 | 14 | 0.74 | -0.08 | 0.00 | -0.21 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 190.00 | 0.10 | 2.00 | 1.05 | 1.26 | -0.06 | -4.55% | 0.01 | 4 | 20 | 0.66 | -0.11 | 0.01 | -0.27 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 195.00 | 1.35 | 3.20 | 2.28 | 1.80 | -0.10 | -5.27% | 0.01 | 1 | 3 | 0.80 | -0.14 | 0.01 | -0.31 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 200.00 | 1.70 | 3.90 | 2.80 | 2.75 | -0.45 | -14.07% | 0.01 | 37 | 46 | 0.75 | -0.18 | 0.01 | -0.36 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 210.00 | 4.00 | 5.30 | 4.65 | 4.70 | -0.40 | -7.85% | 0.02 | 30 | 29 | 0.73 | -0.28 | 0.01 | -0.46 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 220.00 | 7.80 | 8.90 | 8.35 | 8.48 | -0.67 | -7.33% | 0.04 | 83 | 19 | 0.70 | -0.40 | 0.01 | -0.52 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 230.00 | 12.10 | 13.70 | 12.90 | 13.20 | -1.50 | -10.21% | 0.06 | 38 | 148 | 0.66 | -0.54 | 0.01 | -0.54 | 8/10/2026 | 8/10/2026 4:00:09 PM EST |
| 240.00 | 18.20 | 19.80 | 19.00 | 19.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.63 | -0.67 | 0.01 | -0.50 | 8/6/2026 | 8/10/2026 4:00:09 PM EST |
| 250.00 | 24.80 | 28.40 | 26.60 | 30.70 | 0.00 | 0.00% | 0.11 | 0 | 73 | 0.60 | -0.77 | 0.01 | -0.43 | 8/4/2026 | 8/10/2026 4:00:09 PM EST |
| 260.00 | 33.20 | 36.60 | 34.90 | 39.00 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.52 | -0.85 | 0.01 | -0.34 | 8/4/2026 | 8/10/2026 4:00:09 PM EST |
| 270.00 | 42.20 | 45.60 | 43.90 | 47.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.95 | -0.90 | 0.01 | -0.26 | 8/6/2026 | 8/10/2026 4:00:09 PM EST |