Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $20.45 as of 12/15/2025 9:14:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.80 | 22.10 | 19.95 | % | 19.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 2.00 | 16.70 | 21.10 | 18.90 | % | 9.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 3.00 | 15.80 | 19.80 | 17.80 | % | 5.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 4.00 | 14.80 | 19.10 | 16.95 | % | 4.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 5.00 | 13.80 | 17.90 | 15.85 | % | 3.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 6.00 | 12.80 | 17.10 | 14.95 | % | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 7.00 | 11.80 | 16.10 | 13.95 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 8.00 | 10.70 | 14.80 | 12.75 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 9.00 | 9.80 | 14.10 | 11.95 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 10.00 | 8.50 | 12.90 | 10.70 | 10.47 | 0.00 | 0.00% | 1.07 | 0 | 35 | 9.87 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:50 PM EST |
| 11.00 | 7.50 | 11.90 | 9.70 | 8.71 | 0.00 | 0.00% | 0.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:50 PM EST |
| 12.00 | 6.60 | 10.90 | 8.75 | 8.28 | 0.00 | 0.00% | 0.73 | 0 | 6 | 8.01 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:50 PM EST |
| 13.00 | 5.50 | 9.90 | 7.70 | 6.95 | 0.00 | 0.00% | 0.59 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:50 PM EST |
| 14.00 | 4.80 | 8.00 | 6.40 | 6.90 | 0.00 | 0.00% | 0.46 | 0 | 365 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 15.00 | 4.50 | 7.90 | 6.20 | 4.75 | 0.00 | 0.00% | 0.41 | 0 | 120 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:50 PM EST |
| 16.00 | 2.60 | 7.00 | 4.80 | 4.97 | 0.00 | 0.00% | 0.30 | 0 | 20 | 5.30 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 17.00 | 1.95 | 4.80 | 3.38 | 3.85 | 0.00 | 0.00% | 0.20 | 0 | 308 | 2.87 | 0.97 | 0.03 | -0.03 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 18.00 | 1.10 | 4.90 | 3.00 | 3.16 | 0.00 | 0.00% | 0.17 | 0 | 1,745 | 3.93 | 0.92 | 0.06 | -0.06 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 19.00 | 0.45 | 3.00 | 1.73 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 311 | 2.19 | 0.82 | 0.11 | -0.09 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 20.00 | 0.95 | 1.60 | 1.28 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 2,381 | 1.18 | 0.68 | 0.15 | -0.11 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 21.00 | 0.50 | 1.65 | 1.08 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 825 | 1.28 | 0.51 | 0.18 | -0.12 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 22.00 | 0.00 | 0.65 | 0.33 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1,298 | 1.19 | 0.33 | 0.17 | -0.11 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 23.00 | 0.20 | 1.50 | 0.85 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 105 | 1.18 | 0.21 | 0.13 | -0.09 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.11 | 0.09 | -0.06 | 12/8/2025 | 12/15/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,334 | 2.94 | 0.05 | 0.05 | -0.03 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.59 | 0.02 | 0.03 | -0.02 | 11/28/2025 | 12/15/2025 3:59:50 PM EST |
| 27.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 4.10 | 0.01 | 0.01 | -0.01 | 12/15/2025 3:59:50 PM EST | |||
| 28.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 4.35 | 0.00 | 0.01 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 29.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.09 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:50 PM EST |
| 31.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 32.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 33.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 34.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.75 | 0.88 | % | 0.88 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 1.75 | 0.88 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 1.75 | 0.88 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 1.75 | 0.88 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 7.00 | 0.00 | 4.10 | 2.05 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 8.00 | 0.00 | 1.90 | 0.95 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 9.00 | 0.00 | 1.75 | 0.88 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 264 | 4.08 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 144 | 5.43 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.62 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:50 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 302 | 3.95 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 331 | 3.76 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:50 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 200 | 2.46 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.06 | -0.03 | 0.03 | -0.03 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 18.00 | 0.15 | 0.40 | 0.28 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 526 | 1.48 | -0.08 | 0.06 | -0.06 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 19.00 | 0.20 | 0.40 | 0.30 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 144 | 1.16 | -0.18 | 0.11 | -0.09 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 20.00 | 0.15 | 0.75 | 0.45 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.95 | -0.32 | 0.15 | -0.11 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 21.00 | 0.40 | 2.05 | 1.23 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.75 | -0.49 | 0.18 | -0.12 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 22.00 | 0.30 | 4.90 | 2.60 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 4 | 4.96 | -0.67 | 0.17 | -0.11 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 23.00 | 0.50 | 4.90 | 2.70 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.21 | -0.79 | 0.13 | -0.09 | 11/24/2025 | 12/15/2025 3:59:50 PM EST |
| 24.00 | 1.00 | 4.90 | 2.95 | % | 0.12 | 0 | 0 | 3.43 | -0.89 | 0.09 | -0.06 | 12/15/2025 3:59:50 PM EST | |||
| 25.00 | 2.00 | 6.30 | 4.15 | % | 0.17 | 0 | 0 | 4.22 | -0.95 | 0.05 | -0.03 | 12/15/2025 3:59:50 PM EST | |||
| 26.00 | 3.30 | 7.50 | 5.40 | % | 0.21 | 0 | 0 | 4.75 | -0.98 | 0.03 | -0.02 | 12/15/2025 3:59:50 PM EST | |||
| 27.00 | 4.30 | 8.50 | 6.40 | % | 0.24 | 0 | 0 | 5.03 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:50 PM EST | |||
| 28.00 | 5.30 | 9.50 | 7.40 | % | 0.26 | 0 | 0 | 5.29 | -1.00 | 0.01 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 29.00 | 6.30 | 10.50 | 8.40 | % | 0.29 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 30.00 | 7.20 | 11.50 | 9.35 | % | 0.31 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 31.00 | 8.10 | 12.50 | 10.30 | % | 0.33 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 32.00 | 9.40 | 13.30 | 11.35 | % | 0.35 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 33.00 | 10.30 | 14.30 | 12.30 | % | 0.37 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 34.00 | 11.40 | 15.20 | 13.30 | % | 0.39 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 35.00 | 12.40 | 16.30 | 14.35 | % | 0.41 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST |