Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $13.18 as of 3/31/2025 2:37:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 5.50 | 9.50 | % | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 3.10 | 6.60 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 10.00 | 0.55 | 4.90 | 2.90 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.95 | 0.06 | -0.01 | 3/10/2025 | 3/31/2025 2:58:55 PM EST |
| 12.50 | 0.45 | 2.80 | 0.55 | -0.55 | -50.00% | 20 | 47 | 0.57 | 0.51 | 0.25 | -0.02 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 15.00 | 0.10 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 1,387 | 0.68 | 0.08 | 0.09 | -0.01 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 17.50 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 558 | 2.10 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,159 | 1.36 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:55 PM EST |
| 22.50 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 63 | 2.69 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:58:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.19 | 0.00 | 0.00% | 0 | 16 | 1.82 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 3/31/2025 2:58:55 PM EST |
| 30.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 84 | 2.58 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 3/31/2025 2:58:55 PM EST |
| 35.00 | 0.00 | 4.80 | 2.70 | 0.00 | 0.00% | 0 | 1 | 7.83 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 3/31/2025 2:58:55 PM EST |
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 0.91 | -0.05 | 0.06 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 12.50 | 0.65 | 0.80 | 0.45 | 0.00 | 0.00% | 721 | 2,158 | 0.59 | -0.49 | 0.25 | -0.02 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 15.00 | 2.05 | 3.50 | 2.74 | +1.09 | +66.07% | 3 | 183 | 0.78 | -0.92 | 0.09 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 17.50 | 4.50 | 5.90 | 4.90 | +0.90 | +22.50% | 1 | 103 | 1.07 | -1.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 20.00 | 7.00 | 7.90 | 4.80 | 0.00 | 0.00% | 0 | 58 | 1.78 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 2:58:55 PM EST |
| 22.50 | 8.40 | 11.40 | 6.35 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 3/31/2025 2:58:55 PM EST |
| 25.00 | 11.40 | 14.10 | 9.90 | 0.00 | 0.00% | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/21/2024 | 3/31/2025 2:58:55 PM EST |
| 30.00 | 16.30 | 19.30 | 14.00 | 0.00 | 0.00% | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/21/2024 | 3/31/2025 2:58:55 PM EST |
| 35.00 | 21.90 | 24.30 | % | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 40.00 | 25.60 | 28.70 | % | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |