Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $13.28 as of 10/27/2026 4:56:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.50 | 14.80 | 12.65 | 12.23 | 0.00 | 0.00% | 12.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 2.00 | 9.50 | 13.80 | 11.65 | % | 5.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 3.00 | 8.70 | 12.80 | 10.75 | 10.30 | 0.00 | 0.00% | 3.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 4.00 | 7.70 | 11.80 | 9.75 | % | 2.44 | 0 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 6.70 | 10.80 | 8.75 | % | 1.75 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 6.00 | 5.70 | 9.80 | 7.75 | % | 1.29 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 7.00 | 4.70 | 8.80 | 6.75 | % | 0.96 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 8.00 | 3.80 | 7.50 | 5.65 | % | 0.71 | 0 | 0 | 3.85 | 0.99 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 9.00 | 2.80 | 6.50 | 4.65 | % | 0.52 | 0 | 0 | 3.31 | 0.98 | 0.02 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 10.00 | 1.80 | 5.60 | 3.70 | % | 0.37 | 0 | 0 | 2.92 | 0.94 | 0.04 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 11.00 | 0.90 | 4.70 | 2.80 | % | 0.25 | 0 | 0 | 2.55 | 0.87 | 0.07 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 12.00 | 1.20 | 2.20 | 1.70 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.87 | 0.77 | 0.11 | -0.02 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 13.00 | 1.00 | 1.65 | 1.33 | 1.32 | 0.00 | 0.00% | 0.10 | 0 | 71 | 0.69 | 0.64 | 0.14 | -0.02 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 14.00 | 0.80 | 1.10 | 0.95 | 1.26 | +0.46 | +57.50% | 0.07 | 2 | 21 | 0.78 | 0.49 | 0.15 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 0.40 | 0.75 | 0.58 | 0.70 | +0.20 | +40.00% | 0.04 | 10 | 53 | 0.76 | 0.36 | 0.14 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 16.00 | 0.25 | 0.90 | 0.58 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.94 | 0.25 | 0.12 | -0.02 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 17.00 | 0.20 | 0.55 | 0.38 | 0.36 | +0.16 | +80.00% | 0.02 | 3 | 271 | 0.93 | 0.18 | 0.09 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 18.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 3 | 47 | 0.88 | 0.13 | 0.07 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 19.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 36 | 84 | 0.87 | 0.11 | 0.06 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.01 | 4 | 414 | 0.93 | 0.08 | 0.04 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 21.00 | 0.05 | 1.35 | 0.70 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 104 | 1.61 | 0.03 | 0.02 | 0.00 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 22.00 | 0.05 | 2.25 | 1.15 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 1,035 | 2.04 | 0.01 | 0.01 | 0.00 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 13 | 3.17 | 0.01 | 0.01 | 0.00 | 10/2/2026 | 10/27/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 417 | 3.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,656 | 1.82 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 1.40 | 0.70 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.85 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | 2.26 | 0.00 | 0.00% | 0.04 | 0 | 103 | 3.60 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/27/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 54 | 3.76 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.96 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 1.55 | 0.78 | % | 0.26 | 0 | 0 | 8.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 8.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.30 | -0.01 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 20 | 3.75 | -0.02 | 0.02 | 0.00 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 3.18 | -0.06 | 0.04 | -0.01 | 10/13/2026 | 10/27/2026 3:59:56 PM EST |
| 11.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 221 | 0.87 | -0.13 | 0.07 | -0.01 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 1.20 | 0.60 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 58 | 1.49 | -0.23 | 0.11 | -0.02 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 13.00 | 0.65 | 0.90 | 0.78 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.79 | -0.36 | 0.14 | -0.02 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 14.00 | 0.95 | 1.45 | 1.20 | % | 0.09 | 0 | 0 | 0.73 | -0.51 | 0.15 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 15.00 | 1.50 | 2.15 | 1.83 | 2.24 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.70 | -0.64 | 0.14 | -0.02 | 10/13/2026 | 10/27/2026 3:59:56 PM EST |
| 16.00 | 0.90 | 4.70 | 2.80 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 34 | 2.30 | -0.75 | 0.12 | -0.02 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 17.00 | 1.80 | 5.60 | 3.70 | 3.73 | 0.00 | 0.00% | 0.22 | 0 | 63 | 2.43 | -0.82 | 0.09 | -0.02 | 10/13/2026 | 10/27/2026 3:59:56 PM EST |
| 18.00 | 4.00 | 6.40 | 5.20 | 4.61 | 0.00 | 0.00% | 0.29 | 0 | 27 | 2.46 | -0.87 | 0.07 | -0.01 | 10/13/2026 | 10/27/2026 3:59:56 PM EST |
| 19.00 | 3.70 | 7.40 | 5.55 | 5.65 | 0.00 | 0.00% | 0.29 | 0 | 670 | 2.62 | -0.89 | 0.06 | -0.01 | 10/14/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 5.70 | 7.90 | 6.80 | 3.75 | 0.00 | 0.00% | 0.34 | 0 | 307 | 2.39 | -0.92 | 0.04 | -0.01 | 9/18/2026 | 10/27/2026 3:59:56 PM EST |
| 21.00 | 6.30 | 9.30 | 7.80 | % | 0.37 | 0 | 0 | 2.82 | -0.97 | 0.02 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 22.00 | 7.10 | 10.30 | 8.70 | % | 0.40 | 0 | 0 | 2.94 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 23.00 | 8.10 | 11.30 | 9.70 | % | 0.42 | 0 | 0 | 3.05 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 24.00 | 8.60 | 12.30 | 10.45 | 6.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 9.60 | 13.30 | 11.45 | % | 0.46 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 26.00 | 11.00 | 14.30 | 12.65 | % | 0.49 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 27.00 | 12.20 | 15.30 | 13.75 | % | 0.51 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 28.00 | 12.60 | 16.30 | 14.45 | % | 0.52 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 29.00 | 14.10 | 17.30 | 15.70 | % | 0.54 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 30.00 | 14.60 | 18.30 | 16.45 | % | 0.55 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 31.00 | 15.60 | 19.30 | 17.45 | % | 0.56 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 32.00 | 16.60 | 20.30 | 18.45 | % | 0.58 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 33.00 | 17.60 | 21.30 | 19.45 | % | 0.59 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 35.00 | 19.60 | 23.30 | 21.45 | 21.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |