Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $23.40 as of 3/16/2026 9:18:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 10.00 | 15.00 | 12.50 | 11.10 | 0.00 | 0.00% | 1.14 | 0 | 1 | 8.15 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:47 PM EST |
| 12.00 | 9.00 | 13.70 | 11.35 | % | 0.95 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:47 PM EST | |||
| 13.00 | 8.00 | 12.80 | 10.40 | % | 0.80 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:47 PM EST | |||
| 14.00 | 7.00 | 12.00 | 9.50 | 7.82 | 0.00 | 0.00% | 0.68 | 0 | 3 | 6.20 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:47 PM EST |
| 15.00 | 6.40 | 10.90 | 8.65 | 6.80 | 0.00 | 0.00% | 0.58 | 0 | 7 | 5.53 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:47 PM EST |
| 16.00 | 5.20 | 10.00 | 7.60 | % | 0.47 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:47 PM EST | |||
| 17.00 | 4.40 | 8.90 | 6.65 | % | 0.39 | 0 | 0 | 4.56 | 0.99 | 0.01 | -0.01 | 3/13/2026 3:59:47 PM EST | |||
| 18.00 | 3.60 | 7.90 | 5.75 | % | 0.32 | 0 | 0 | 4.11 | 0.97 | 0.02 | -0.02 | 3/13/2026 3:59:47 PM EST | |||
| 19.00 | 2.80 | 6.70 | 4.75 | % | 0.25 | 0 | 0 | 3.49 | 0.94 | 0.03 | -0.03 | 3/13/2026 3:59:47 PM EST | |||
| 20.00 | 2.60 | 5.50 | 4.05 | 3.85 | 0.00 | 0.00% | 0.20 | 0 | 227 | 2.90 | 0.89 | 0.06 | -0.04 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 21.00 | 1.50 | 4.90 | 3.20 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 16 | 2.86 | 0.80 | 0.08 | -0.07 | 3/10/2026 | 3/13/2026 3:59:47 PM EST |
| 22.00 | 1.00 | 4.70 | 2.85 | 2.60 | 0.00 | 0.00% | 0.13 | 0 | 192 | 3.12 | 0.71 | 0.11 | -0.08 | 3/9/2026 | 3/13/2026 3:59:47 PM EST |
| 23.00 | 1.00 | 2.90 | 1.95 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 129 | 1.33 | 0.58 | 0.12 | -0.09 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 24.00 | 0.40 | 1.25 | 0.83 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 137 | 0.82 | 0.46 | 0.13 | -0.09 | 3/11/2026 | 3/13/2026 3:59:47 PM EST |
| 25.00 | 0.15 | 2.00 | 1.08 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 238 | 1.26 | 0.34 | 0.12 | -0.08 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 26.00 | 0.10 | 0.60 | 0.35 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.87 | 0.24 | 0.10 | -0.07 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 27.00 | 0.05 | 0.95 | 0.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.14 | 0.16 | 0.08 | -0.06 | 3/11/2026 | 3/13/2026 3:59:47 PM EST |
| 28.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.22 | 0.10 | 0.06 | -0.04 | 3/13/2026 3:59:47 PM EST | |||
| 29.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 5.09 | 0.06 | 0.04 | -0.03 | 3/13/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.28 | 0.04 | 0.03 | -0.02 | 2/24/2026 | 3/13/2026 3:59:47 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.86 | 0.02 | 0.02 | -0.01 | 3/13/2026 3:59:47 PM EST | |||
| 32.00 | 0.00 | 0.90 | 0.45 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.01 | 0.01 | -0.01 | 3/10/2026 | 3/13/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.80 | 0.90 | % | 0.08 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:47 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:47 PM EST | |||
| 13.00 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:47 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.26 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 128 | 4.01 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:47 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:47 PM EST |
| 17.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.98 | -0.01 | 0.01 | -0.01 | 3/13/2026 3:59:47 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 122 | 2.13 | -0.03 | 0.02 | -0.02 | 3/2/2026 | 3/13/2026 3:59:47 PM EST |
| 19.00 | 0.05 | 4.80 | 2.43 | 0.06 | 0.00 | 0.00% | 0.13 | 0 | 4 | 3.44 | -0.06 | 0.03 | -0.03 | 3/9/2026 | 3/13/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 422 | 1.71 | -0.11 | 0.06 | -0.04 | 3/12/2026 | 3/13/2026 3:59:47 PM EST |
| 21.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.78 | -0.20 | 0.08 | -0.07 | 3/12/2026 | 3/13/2026 3:59:47 PM EST |
| 22.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.31 | -0.29 | 0.11 | -0.08 | 3/13/2026 3:59:47 PM EST | |||
| 23.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.20 | -0.42 | 0.12 | -0.09 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 24.00 | 0.00 | 4.80 | 2.40 | 1.12 | 0.00 | 0.00% | 0.10 | 0 | 3 | 3.50 | -0.54 | 0.13 | -0.09 | 3/12/2026 | 3/13/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 3.60 | 1.80 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 7 | 2.10 | -0.66 | 0.12 | -0.08 | 3/10/2026 | 3/13/2026 3:59:47 PM EST |
| 26.00 | 0.10 | 4.90 | 2.50 | % | 0.10 | 0 | 0 | 2.59 | -0.76 | 0.10 | -0.07 | 3/13/2026 3:59:47 PM EST | |||
| 27.00 | 1.25 | 6.00 | 3.63 | % | 0.13 | 0 | 0 | 2.91 | -0.84 | 0.08 | -0.06 | 3/13/2026 3:59:47 PM EST | |||
| 28.00 | 2.35 | 7.00 | 4.68 | % | 0.17 | 0 | 0 | 3.13 | -0.90 | 0.06 | -0.04 | 3/13/2026 3:59:47 PM EST | |||
| 29.00 | 3.10 | 7.90 | 5.50 | % | 0.19 | 0 | 0 | 3.25 | -0.94 | 0.04 | -0.03 | 3/13/2026 3:59:47 PM EST | |||
| 30.00 | 4.10 | 8.90 | 6.50 | % | 0.22 | 0 | 0 | 3.44 | -0.96 | 0.03 | -0.02 | 3/13/2026 3:59:47 PM EST | |||
| 31.00 | 5.10 | 10.00 | 7.55 | % | 0.24 | 0 | 0 | 3.69 | -0.98 | 0.02 | -0.01 | 3/13/2026 3:59:47 PM EST | |||
| 32.00 | 6.00 | 11.00 | 8.50 | % | 0.27 | 0 | 0 | 3.86 | -0.99 | 0.01 | -0.01 | 3/13/2026 3:59:47 PM EST |