Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $20.40 as of 8/7/2026 9:07:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.30 | 12.20 | 10.25 | % | 1.02 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 11.00 | 7.30 | 11.20 | 9.25 | % | 0.84 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 12.00 | 6.30 | 10.20 | 8.25 | % | 0.69 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 13.00 | 5.50 | 9.20 | 7.35 | % | 0.57 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 14.00 | 4.50 | 7.70 | 6.10 | 10.71 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:01 PM EST |
| 15.00 | 3.50 | 7.10 | 5.30 | 8.00 | 0.00 | 0.00% | 0.35 | 0 | 17 | 2.86 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:01 PM EST |
| 16.00 | 2.90 | 6.20 | 4.55 | 3.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.60 | 0.99 | 0.02 | 0.00 | 6/9/2026 | 8/7/2026 4:00:01 PM EST |
| 17.00 | 1.85 | 4.90 | 3.38 | 3.30 | +0.33 | +11.12% | 0.20 | 4 | 4 | 2.04 | 0.95 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 18.00 | 0.90 | 3.70 | 2.30 | 5.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.58 | 0.88 | 0.09 | -0.01 | 7/14/2026 | 8/7/2026 4:00:01 PM EST |
| 19.00 | 0.35 | 2.40 | 1.38 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.08 | 0.75 | 0.15 | -0.02 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 20.00 | 0.65 | 1.40 | 1.03 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 193 | 0.55 | 0.58 | 0.19 | -0.03 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 21.00 | 0.40 | 0.65 | 0.53 | 0.65 | +0.10 | +18.19% | 0.03 | 37 | 28 | 0.52 | 0.39 | 0.18 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 22.00 | 0.10 | 0.50 | 0.30 | 0.35 | -0.10 | -22.23% | 0.01 | 1 | 108 | 0.53 | 0.24 | 0.14 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 23.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.02 | +15.39% | 0.01 | 9 | 85 | 0.52 | 0.15 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 1.80 | 0.90 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 143 | 1.96 | 0.06 | 0.06 | -0.01 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 469 | 1.55 | 0.03 | 0.03 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.91 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 8/7/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 45 | 2.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 24 | 2.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.88 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 104 | 2.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 32.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.14 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 37.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 1.95 | 0.98 | % | 0.09 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.21 | -0.01 | 0.02 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.99 | -0.05 | 0.05 | -0.01 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.73 | -0.12 | 0.09 | -0.01 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 0.40 | -0.20 | -33.34% | 0.02 | 105 | 136 | 0.78 | -0.25 | 0.15 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 20.00 | 0.30 | 1.00 | 0.65 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 608 | 0.50 | -0.42 | 0.19 | -0.03 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 21.00 | 0.30 | 2.15 | 1.23 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.11 | -0.61 | 0.18 | -0.03 | 7/13/2026 | 8/7/2026 4:00:01 PM EST |
| 22.00 | 0.95 | 3.90 | 2.43 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.82 | -0.76 | 0.14 | -0.02 | 7/15/2026 | 8/7/2026 4:00:01 PM EST |
| 23.00 | 1.85 | 4.70 | 3.28 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.90 | -0.85 | 0.10 | -0.02 | 7/22/2026 | 8/7/2026 4:00:01 PM EST |
| 24.00 | 2.65 | 5.50 | 4.08 | 2.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.95 | -0.94 | 0.06 | -0.01 | 7/20/2026 | 8/7/2026 4:00:01 PM EST |
| 25.00 | 3.50 | 6.60 | 5.05 | 2.52 | 0.00 | 0.00% | 0.20 | 0 | 56 | 2.18 | -0.97 | 0.03 | 0.00 | 7/8/2026 | 8/7/2026 4:00:01 PM EST |
| 26.00 | 4.50 | 7.40 | 5.95 | % | 0.23 | 0 | 0 | 2.20 | -0.99 | 0.01 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 27.00 | 4.90 | 8.70 | 6.80 | % | 0.25 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 28.00 | 5.90 | 9.70 | 7.80 | % | 0.28 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 29.00 | 7.60 | 10.60 | 9.10 | % | 0.31 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 30.00 | 8.60 | 11.70 | 10.15 | % | 0.34 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 31.00 | 8.90 | 12.70 | 10.80 | 11.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 32.00 | 10.60 | 13.70 | 12.15 | 12.85 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 33.00 | 10.90 | 14.70 | 12.80 | 13.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 34.00 | 12.60 | 15.50 | 14.05 | 13.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:01 PM EST |
| 35.00 | 13.40 | 16.70 | 15.05 | 14.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:01 PM EST |
| 36.00 | 13.90 | 17.70 | 15.80 | 16.80 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.59 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 37.00 | 15.50 | 18.70 | 17.10 | 16.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:01 PM EST |
| 38.00 | 15.90 | 19.70 | 17.80 | 18.81 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 39.00 | 16.90 | 20.70 | 18.80 | 19.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 40.00 | 17.90 | 21.70 | 19.80 | % | 0.49 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |