Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $15.95 as of 11/20/2024 8:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 5.00 | 8.50 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 7.50 | 6.20 | 10.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 10.00 | 5.30 | 7.70 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 12.50 | 2.55 | 5.20 | % | 0 | 0 | 1.44 | 0.94 | 0.04 | -0.01 | 11/20/2024 3:59:37 PM EST | |||
| 15.00 | 1.55 | 2.00 | 1.70 | 0.00 | 0.00% | 0 | 36 | 0.62 | 0.70 | 0.12 | -0.02 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 17.50 | 0.00 | 0.80 | 0.50 | -0.15 | -23.08% | 1 | 656 | 0.67 | 0.35 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 20.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 683 | 0.72 | 0.12 | 0.08 | -0.01 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 22.50 | 0.05 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 14 | 0.98 | 0.03 | 0.03 | 0.00 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 25.00 | 0.05 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 112 | 1.17 | 0.01 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 30.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:37 PM EST |
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0 | 11 | 1.09 | -0.06 | 0.04 | -0.01 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 15.00 | 0.55 | 0.70 | 0.70 | -0.05 | -6.67% | 1 | 1,027 | 0.63 | -0.30 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 17.50 | 1.70 | 2.60 | 1.75 | 0.00 | 0.00% | 0 | 115 | 0.71 | -0.65 | 0.14 | -0.02 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 20.00 | 4.00 | 4.30 | 3.15 | 0.00 | 0.00% | 0 | 277 | 0.61 | -0.88 | 0.08 | -0.01 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 22.50 | 5.20 | 8.40 | % | 0 | 0 | 1.30 | -0.97 | 0.03 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 25.00 | 7.80 | 10.70 | % | 0 | 0 | 2.30 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 30.00 | 12.60 | 16.30 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 35.00 | 17.50 | 21.30 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 40.00 | 22.80 | 24.80 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |