Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $19.04 as of 6/18/2026 3:16:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 16.10 | 14.15 | % | 2.83 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 9.00 | 8.60 | 12.10 | 10.35 | % | 1.15 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 10.00 | 8.00 | 11.10 | 9.55 | % | 0.96 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 11.00 | 7.00 | 9.90 | 8.45 | % | 0.77 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 12.00 | 5.80 | 9.20 | 7.50 | % | 0.62 | 0 | 3 | 2.60 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 13.00 | 4.80 | 8.00 | 6.40 | % | 0.49 | 0 | 0 | 2.31 | 0.99 | 0.01 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 14.00 | 3.30 | 6.80 | 5.05 | 9.10 | 0.00 | 0.00% | 0.36 | 0 | 7 | 2.05 | 0.98 | 0.02 | 0.00 | 3/30/2026 | 6/18/2026 2:59:03 PM EST |
| 15.00 | 3.10 | 6.10 | 4.60 | 3.56 | 0.00 | 0.00% | 0.31 | 0 | 31 | 1.80 | 0.95 | 0.03 | -0.01 | 6/16/2026 | 6/18/2026 2:59:03 PM EST |
| 16.00 | 2.45 | 5.30 | 3.88 | % | 0.24 | 0 | 0 | 1.67 | 0.89 | 0.05 | -0.01 | 6/18/2026 2:59:03 PM EST | |||
| 17.00 | 2.35 | 4.20 | 3.28 | 2.97 | +1.07 | +56.32% | 0.19 | 50 | 52 | 1.33 | 0.82 | 0.08 | -0.02 | 6/18/2026 | 6/18/2026 2:59:03 PM EST |
| 18.00 | 0.90 | 2.70 | 1.80 | 1.95 | 0.00 | 0.00% | 0.10 | 0 | 99 | 0.85 | 0.72 | 0.10 | -0.02 | 6/17/2026 | 6/18/2026 2:59:03 PM EST |
| 19.00 | 1.25 | 2.20 | 1.73 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 619 | 0.61 | 0.61 | 0.11 | -0.02 | 6/17/2026 | 6/18/2026 2:59:03 PM EST |
| 20.00 | 0.65 | 2.00 | 1.33 | 1.15 | +0.25 | +27.78% | 0.07 | 25 | 110 | 0.60 | 0.49 | 0.12 | -0.02 | 6/18/2026 | 6/18/2026 2:59:03 PM EST |
| 21.00 | 0.45 | 0.95 | 0.70 | 0.95 | +0.57 | +150.00% | 0.03 | 1 | 439 | 0.61 | 0.38 | 0.11 | -0.02 | 6/18/2026 | 6/18/2026 2:59:03 PM EST |
| 22.00 | 0.30 | 0.65 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 11 | 40 | 0.68 | 0.28 | 0.10 | -0.02 | 6/18/2026 | 6/18/2026 2:59:03 PM EST |
| 23.00 | 0.10 | 0.45 | 0.28 | 0.31 | +0.01 | +3.34% | 0.01 | 7 | 26 | 0.61 | 0.20 | 0.08 | -0.02 | 6/18/2026 | 6/18/2026 2:59:03 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.14 | -41.18% | 0.01 | 16 | 198 | 0.81 | 0.14 | 0.07 | -0.01 | 6/18/2026 | 6/18/2026 2:59:03 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.16 | +177.78% | 0.01 | 1 | 341 | 0.90 | 0.09 | 0.05 | -0.01 | 6/18/2026 | 6/18/2026 2:59:03 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.25 | 0.06 | 0.04 | -0.01 | 6/1/2026 | 6/18/2026 2:59:03 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.34 | 0.04 | 0.02 | -0.01 | 6/18/2026 2:59:03 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.42 | 0.02 | 0.02 | 0.00 | 4/15/2026 | 6/18/2026 2:59:03 PM EST |
| 29.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.17 | 0.01 | 0.01 | 0.00 | 5/26/2026 | 6/18/2026 2:59:03 PM EST |
| 30.00 | 0.05 | 0.90 | 0.48 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.82 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 6/18/2026 2:59:03 PM EST |
| 31.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 1 | 2.33 | 0.01 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 32.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 33.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/18/2026 2:59:03 PM EST |
| 34.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 36.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 37.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 38.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 39.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.64 | -0.01 | 0.01 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.43 | -0.02 | 0.02 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 12 | 2.21 | -0.05 | 0.03 | -0.01 | 6/8/2026 | 6/18/2026 2:59:03 PM EST |
| 16.00 | 0.00 | 0.70 | 0.35 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.01 | -0.11 | 0.05 | -0.01 | 6/11/2026 | 6/18/2026 2:59:03 PM EST |
| 17.00 | 0.25 | 0.95 | 0.60 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.75 | -0.18 | 0.08 | -0.02 | 6/17/2026 | 6/18/2026 2:59:03 PM EST |
| 18.00 | 0.60 | 1.25 | 0.93 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.76 | -0.28 | 0.10 | -0.02 | 6/17/2026 | 6/18/2026 2:59:03 PM EST |
| 19.00 | 1.00 | 2.00 | 1.50 | 1.20 | -0.30 | -20.00% | 0.08 | 1 | 43 | 0.62 | -0.39 | 0.11 | -0.02 | 6/18/2026 | 6/18/2026 2:59:03 PM EST |
| 20.00 | 1.45 | 1.95 | 1.70 | 1.58 | -0.47 | -22.93% | 0.08 | 5 | 75 | 0.60 | -0.51 | 0.12 | -0.02 | 6/18/2026 | 6/18/2026 2:59:03 PM EST |
| 21.00 | 2.00 | 3.10 | 2.55 | 2.29 | -1.01 | -30.61% | 0.12 | 3 | 2 | 1.07 | -0.62 | 0.11 | -0.02 | 6/18/2026 | 6/18/2026 2:59:03 PM EST |
| 22.00 | 1.75 | 4.40 | 3.08 | % | 0.14 | 0 | 0 | 1.31 | -0.72 | 0.10 | -0.02 | 6/18/2026 2:59:03 PM EST | |||
| 23.00 | 2.70 | 4.70 | 3.70 | % | 0.16 | 0 | 1 | 1.12 | -0.80 | 0.08 | -0.02 | 6/18/2026 2:59:03 PM EST | |||
| 24.00 | 3.50 | 6.10 | 4.80 | % | 0.20 | 0 | 4 | 1.43 | -0.86 | 0.07 | -0.01 | 6/18/2026 2:59:03 PM EST | |||
| 25.00 | 4.70 | 7.10 | 5.90 | 5.79 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.54 | -0.91 | 0.05 | -0.01 | 5/29/2026 | 6/18/2026 2:59:03 PM EST |
| 26.00 | 5.30 | 8.20 | 6.75 | % | 0.26 | 0 | 0 | 1.69 | -0.94 | 0.04 | -0.01 | 6/18/2026 2:59:03 PM EST | |||
| 27.00 | 6.00 | 9.00 | 7.50 | 7.70 | % | 0.28 | 2 | 0 | 1.69 | -0.96 | 0.02 | -0.01 | 6/18/2026 | 6/18/2026 2:59:03 PM EST | |
| 28.00 | 6.90 | 9.90 | 8.40 | 8.80 | % | 0.30 | 2 | 0 | 1.72 | -0.98 | 0.02 | 0.00 | 6/18/2026 | 6/18/2026 2:59:03 PM EST | |
| 29.00 | 9.30 | 11.00 | 10.15 | % | 0.35 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 30.00 | 8.90 | 12.30 | 10.60 | % | 0.35 | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 31.00 | 10.30 | 12.40 | 11.35 | 11.70 | % | 0.37 | 2 | 0 | 1.68 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:59:03 PM EST | |
| 32.00 | 10.90 | 14.00 | 12.45 | 12.70 | % | 0.39 | 2 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:59:03 PM EST | |
| 33.00 | 11.90 | 14.50 | 13.20 | 13.70 | +0.40 | +3.01% | 0.40 | 2 | 1 | 1.87 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:59:03 PM EST |
| 34.00 | 12.90 | 15.90 | 14.40 | % | 0.42 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 35.00 | 13.90 | 17.20 | 15.55 | % | 0.44 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 36.00 | 14.90 | 18.30 | 16.60 | % | 0.46 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST | |||
| 37.00 | 15.90 | 19.30 | 17.60 | 16.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 2:59:03 PM EST |
| 38.00 | 16.90 | 20.90 | 18.90 | 18.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 2:59:03 PM EST |
| 39.00 | 17.90 | 21.90 | 19.90 | 19.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 2:59:03 PM EST |
| 40.00 | 18.90 | 22.50 | 20.70 | % | 0.52 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:59:03 PM EST |