Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $9.85 as of 7/15/2025 3:36:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.00 | 7.00 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2025 1:58:57 PM EST | |||
| 5.00 | 3.80 | 5.90 | 4.85 | 9.90 | 0.00 | 0.00% | 0.97 | 0 | 1 | 5.40 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 7/15/2025 1:58:57 PM EST |
| 7.50 | 1.65 | 2.10 | 1.88 | 2.21 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:58:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.11 | -68.75% | 0.01 | 388 | 797 | 0.84 | 0.22 | 0.44 | -0.03 | 7/15/2025 | 7/15/2025 1:58:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,433 | 2.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 1:58:57 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 701 | 4.18 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/15/2025 1:58:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 882 | 3.59 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/15/2025 1:58:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 743 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/15/2025 1:58:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/15/2025 1:58:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 7/15/2025 1:58:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/15/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 1:58:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.14 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/15/2025 1:58:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.15 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/15/2025 1:58:57 PM EST |
| 10.00 | 0.75 | 0.85 | 0.80 | 0.65 | +0.25 | +62.50% | 0.08 | 12 | 1,977 | 0.86 | -0.78 | 0.44 | -0.03 | 7/15/2025 | 7/15/2025 1:58:57 PM EST |
| 12.50 | 3.10 | 3.50 | 3.30 | 3.10 | -0.80 | -20.52% | 0.26 | 1 | 2,644 | 2.55 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:57 PM EST |
| 15.00 | 5.10 | 5.90 | 5.50 | 5.60 | -0.80 | -12.50% | 0.37 | 1 | 308 | 5.01 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:57 PM EST |
| 17.50 | 7.80 | 8.60 | 8.20 | 8.10 | -0.80 | -8.99% | 0.47 | 1 | 4 | 6.35 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:57 PM EST |
| 20.00 | 10.50 | 11.10 | 10.80 | 10.60 | -0.80 | -7.02% | 0.54 | 1 | 4 | 7.13 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:57 PM EST |
| 22.50 | 12.70 | 13.50 | 13.10 | 13.10 | -0.80 | -5.76% | 0.58 | 1 | 1 | 7.36 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:57 PM EST |
| 25.00 | 15.40 | 16.10 | 15.75 | 15.60 | -0.80 | -4.88% | 0.63 | 1 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:57 PM EST |
| 30.00 | 20.20 | 21.00 | 20.60 | 20.60 | -0.24 | -1.16% | 0.69 | 1 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 1:58:57 PM EST |