Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 12/2/2022 8:59:36 PM | |||
| 15.00 | 9.70 | 12.60 | % | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.03 | 12/2/2022 8:59:36 PM | |||
| 17.50 | 7.40 | 10.20 | % | 0 | 0 | 0.00 | 0.94 | 0.02 | -0.05 | 12/2/2022 8:59:36 PM | |||
| 20.00 | 4.80 | 7.90 | % | 0 | 0 | 2.77 | 0.85 | 0.04 | -0.07 | 12/2/2022 8:59:36 PM | |||
| 22.50 | 3.40 | 5.60 | % | 0 | 0 | 1.51 | 0.73 | 0.05 | -0.09 | 12/2/2022 8:59:36 PM | |||
| 25.00 | 2.00 | 4.00 | 1.50 | 0.00 | 0.00% | 0 | 9 | 1.44 | 0.58 | 0.06 | -0.10 | 11/30/2022 | 12/2/2022 8:59:36 PM |
| 30.00 | 0.60 | 1.30 | 1.00 | % | 21 | 0 | 1.22 | 0.28 | 0.06 | -0.08 | 12/2/2022 | 12/2/2022 8:59:36 PM | |
| 35.00 | 0.05 | 2.25 | 0.50 | % | 1 | 0 | 1.68 | 0.11 | 0.03 | -0.04 | 12/2/2022 | 12/2/2022 8:59:36 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 25 | 2.55 | 0.00 | 0.00 | -0.01 | 12/1/2022 | 12/2/2022 8:59:36 PM |
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 2.14 | -0.02 | 0.01 | -0.03 | 12/2/2022 8:59:36 PM | |||
| 17.50 | 0.00 | 0.60 | % | 0 | 0 | 1.86 | -0.06 | 0.02 | -0.05 | 12/2/2022 8:59:36 PM | |||
| 20.00 | 0.20 | 1.10 | 1.50 | 0.00 | 0.00% | 0 | 472 | 1.36 | -0.15 | 0.04 | -0.07 | 11/29/2022 | 12/2/2022 8:59:36 PM |
| 22.50 | 0.25 | 1.90 | % | 0 | 0 | 1.18 | -0.27 | 0.05 | -0.09 | 12/2/2022 8:59:36 PM | |||
| 25.00 | 1.35 | 3.10 | % | 0 | 0 | 1.24 | -0.42 | 0.06 | -0.10 | 12/2/2022 8:59:36 PM | |||
| 30.00 | 5.50 | 6.40 | % | 0 | 0 | 1.45 | -0.72 | 0.06 | -0.08 | 12/2/2022 8:59:36 PM | |||
| 35.00 | 9.30 | 10.70 | % | 0 | 0 | 1.92 | -0.89 | 0.03 | -0.04 | 12/2/2022 8:59:36 PM |