Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $20.79 as of 4/25/2024 2:37:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 8.60 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/25/2024 1:59:04 PM EST | |||
| 15.00 | 5.20 | 7.30 | % | 0 | 0 | 2.18 | 0.99 | 0.01 | 0.00 | 4/25/2024 1:59:04 PM EST | |||
| 17.50 | 3.20 | 3.60 | % | 0 | 0 | 1.04 | 0.88 | 0.06 | -0.02 | 4/25/2024 1:59:04 PM EST | |||
| 20.00 | 1.35 | 1.70 | 3.20 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.64 | 0.13 | -0.03 | 4/10/2024 | 4/25/2024 1:59:04 PM EST |
| 22.50 | 0.45 | 0.80 | 0.62 | -0.10 | -13.89% | 1 | 74 | 0.62 | 0.31 | 0.12 | -0.02 | 4/25/2024 | 4/25/2024 1:59:04 PM EST |
| 25.00 | 0.10 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 25 | 0.63 | 0.11 | 0.06 | -0.01 | 4/22/2024 | 4/25/2024 1:59:04 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 24 | 1.02 | 0.01 | 0.01 | 0.00 | 4/22/2024 | 4/25/2024 1:59:04 PM EST |
| 35.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 8 | 1.85 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/25/2024 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:59:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | -0.01 | 0.01 | 0.00 | 4/25/2024 1:59:04 PM EST | |||
| 17.50 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 34 | 0.60 | -0.12 | 0.06 | -0.02 | 4/23/2024 | 4/25/2024 1:59:04 PM EST |
| 20.00 | 0.65 | 0.90 | 0.95 | +0.20 | +26.67% | 2 | 285 | 0.62 | -0.36 | 0.13 | -0.03 | 4/25/2024 | 4/25/2024 1:59:04 PM EST |
| 22.50 | 1.80 | 2.50 | 2.70 | 0.00 | 0.00% | 0 | 50 | 0.50 | -0.69 | 0.12 | -0.02 | 4/19/2024 | 4/25/2024 1:59:04 PM EST |
| 25.00 | 4.10 | 4.80 | 3.16 | 0.00 | 0.00% | 0 | 40 | 0.97 | -0.89 | 0.06 | -0.01 | 4/9/2024 | 4/25/2024 1:59:04 PM EST |
| 30.00 | 9.00 | 12.00 | % | 0 | 0 | 2.64 | -0.99 | 0.01 | 0.00 | 4/25/2024 1:59:04 PM EST | |||
| 35.00 | 12.90 | 16.30 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:59:04 PM EST |