Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $15.04 as of 10/15/2025 8:38:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.10 | 16.00 | 14.55 | % | 14.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 2.50 | 11.60 | 14.80 | 13.20 | % | 5.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 4.00 | 10.10 | 13.00 | 11.55 | % | 2.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 5.00 | 8.00 | 12.00 | 10.00 | 11.10 | 0.00 | 0.00% | 2.00 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/15/2025 4:00:01 PM EST |
| 6.00 | 7.50 | 11.00 | 9.25 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 7.50 | 5.60 | 10.00 | 7.80 | 7.15 | 0.00 | 0.00% | 1.04 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 10/15/2025 4:00:01 PM EST |
| 9.00 | 4.50 | 7.70 | 6.10 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 10.00 | 4.00 | 7.30 | 5.65 | 5.02 | 0.00 | 0.00% | 0.57 | 0 | 463 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 4:00:01 PM EST |
| 11.00 | 2.30 | 5.70 | 4.00 | % | 0.36 | 0 | 0 | 8.53 | 0.99 | 0.01 | -0.01 | 10/15/2025 4:00:01 PM EST | |||
| 12.50 | 0.45 | 3.50 | 1.98 | 2.94 | 0.00 | 0.00% | 0.16 | 0 | 471 | 4.63 | 0.91 | 0.07 | -0.09 | 10/13/2025 | 10/15/2025 4:00:01 PM EST |
| 14.00 | 0.75 | 4.90 | 2.83 | 0.61 | -0.68 | -52.72% | 0.20 | 1 | 39 | 0.00 | 0.73 | 0.15 | -0.21 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 15.00 | 0.35 | 0.75 | 0.55 | 0.50 | -0.21 | -29.58% | 0.04 | 54 | 2,447 | 1.08 | 0.55 | 0.18 | -0.24 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 16.00 | 0.15 | 4.80 | 2.48 | 0.40 | -0.04 | -9.10% | 0.15 | 10 | 294 | 0.96 | 0.38 | 0.17 | -0.23 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 741 | 1,224 | 1.47 | 0.19 | 0.12 | -0.17 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.03 | -37.50% | 0.01 | 7 | 318 | 1.86 | 0.08 | 0.07 | -0.08 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.21 | +0.16 | +320.00% | 0.02 | 4 | 1,121 | 4.76 | 0.03 | 0.04 | -0.03 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 52 | 5.60 | 0.02 | 0.02 | -0.01 | 10/14/2025 | 10/15/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.60 | 0.00 | 0.01 | 0.00 | 10/13/2025 | 10/15/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 120 | 6.87 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/15/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,380 | 3.48 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/15/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.65 | 0.83 | % | 0.83 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/15/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 349 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/15/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 9.10 | 0.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 890 | 3.27 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/15/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.00 | -0.01 | 0.01 | -0.01 | 10/2/2025 | 10/15/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.05 | -0.05 | -50.00% | 0.19 | 2 | 929 | 0.00 | -0.09 | 0.07 | -0.09 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 14.00 | 0.20 | 0.95 | 0.58 | 0.30 | +0.06 | +25.00% | 0.04 | 503 | 6,003 | 2.39 | -0.27 | 0.15 | -0.21 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 15.00 | 0.45 | 2.05 | 1.25 | 0.50 | -0.10 | -16.67% | 0.08 | 36 | 1,298 | 2.96 | -0.45 | 0.18 | -0.24 | 10/15/2025 | 10/15/2025 4:00:01 PM EST |
| 16.00 | 0.25 | 4.80 | 2.53 | 0.80 | 0.00 | 0.00% | 0.16 | 0 | 74 | 9.77 | -0.62 | 0.17 | -0.23 | 10/10/2025 | 10/15/2025 4:00:01 PM EST |
| 17.50 | 0.80 | 4.20 | 2.50 | 1.69 | 0.00 | 0.00% | 0.14 | 0 | 238 | 6.09 | -0.81 | 0.12 | -0.17 | 10/8/2025 | 10/15/2025 4:00:01 PM EST |
| 19.00 | 2.80 | 5.00 | 3.90 | % | 0.21 | 0 | 0 | 5.38 | -0.92 | 0.07 | -0.08 | 10/15/2025 4:00:01 PM EST | |||
| 20.00 | 3.90 | 7.00 | 5.45 | % | 0.27 | 0 | 0 | 8.23 | -0.97 | 0.04 | -0.03 | 10/15/2025 4:00:01 PM EST | |||
| 21.00 | 4.60 | 7.70 | 6.15 | % | 0.29 | 0 | 0 | 8.03 | -0.98 | 0.02 | -0.01 | 10/15/2025 4:00:01 PM EST | |||
| 22.50 | 6.20 | 9.40 | 7.80 | % | 0.35 | 0 | 0 | 9.17 | -1.00 | 0.01 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 24.00 | 7.70 | 10.50 | 9.10 | % | 0.38 | 0 | 0 | 8.82 | -1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 25.00 | 8.70 | 11.90 | 10.30 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST | |||
| 30.00 | 12.50 | 16.50 | 14.50 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2025 4:00:01 PM EST |