Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $9.59 as of 7/11/2025 8:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.40 | 7.20 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 5.00 | 3.90 | 6.80 | 5.35 | 9.90 | 0.00 | 0.00% | 1.07 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 7/11/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 3.60 | 1.80 | 2.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 5.18 | 0.99 | 0.02 | 0.00 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.25 | -0.10 | -28.58% | 0.01 | 2 | 1,118 | 0.73 | 0.35 | 0.40 | -0.03 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 520 | 1,963 | 1.92 | 0.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 701 | 2.68 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 882 | 2.32 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 743 | 2.71 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 6.06 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/11/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 1 | 8.12 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 7/11/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.26 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.26 | -0.01 | 0.02 | 0.00 | 6/27/2025 | 7/11/2025 3:59:57 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.42 | 0.00 | 0.00% | 0.06 | 0 | 1,977 | 0.70 | -0.65 | 0.40 | -0.03 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 12.50 | 2.45 | 3.20 | 2.83 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 2,644 | 2.12 | -1.00 | 0.01 | 0.00 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 15.00 | 4.90 | 5.70 | 5.30 | 6.40 | 0.00 | 0.00% | 0.35 | 0 | 308 | 2.91 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 17.50 | 7.20 | 8.90 | 8.05 | 8.90 | 0.00 | 0.00% | 0.46 | 0 | 4 | 4.07 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 20.00 | 9.70 | 11.40 | 10.55 | 11.40 | 0.00 | 0.00% | 0.53 | 0 | 4 | 4.32 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 22.50 | 12.20 | 13.60 | 12.90 | 13.90 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.03 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 25.00 | 14.70 | 16.40 | 15.55 | 16.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 30.00 | 19.70 | 21.20 | 20.45 | 20.84 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:57 PM EST |