Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $19.60 as of 9/6/2024 3:06:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 19.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 5.00 | 12.30 | 16.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 7.50 | 9.90 | 14.00 | % | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 10.00 | 7.30 | 11.50 | % | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 12.50 | 5.00 | 9.00 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 15.00 | 1.80 | 6.50 | 4.40 | -4.10 | -48.24% | 1 | 1 | 1.86 | 0.99 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 17.50 | 1.50 | 3.00 | 2.67 | 0.00 | 0.00% | 0 | 12 | 1.58 | 0.81 | 0.13 | -0.02 | 8/12/2024 | 9/6/2024 3:59:44 PM EST |
| 20.00 | 0.00 | 0.55 | 0.35 | -0.25 | -41.67% | 9 | 1,200 | 0.62 | 0.36 | 0.18 | -0.03 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 22.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,028 | 0.57 | 0.08 | 0.07 | -0.01 | 9/4/2024 | 9/6/2024 3:59:44 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,275 | 1.59 | 0.01 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:44 PM EST |
| 30.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 34 | 2.16 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:44 PM EST |
| 35.00 | 0.00 | 2.00 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 11 | 3.37 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:44 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | -0.01 | 0.01 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 524 | 0.54 | -0.19 | 0.13 | -0.02 | 9/4/2024 | 9/6/2024 3:59:44 PM EST |
| 20.00 | 0.00 | 1.55 | 1.10 | +0.45 | +69.24% | 100 | 467 | 0.79 | -0.64 | 0.18 | -0.03 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 22.50 | 1.00 | 5.10 | 2.00 | 0.00 | 0.00% | 0 | 32 | 1.02 | -0.92 | 0.07 | -0.01 | 9/3/2024 | 9/6/2024 3:59:44 PM EST |
| 25.00 | 5.10 | 6.20 | 5.40 | 0.00 | 0.00% | 0 | 57 | 1.27 | -0.99 | 0.01 | 0.00 | 8/5/2024 | 9/6/2024 3:59:44 PM EST |
| 30.00 | 10.10 | 12.30 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 35.00 | 14.10 | 17.40 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST |