Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $16.33 as of 8/29/2025 9:11:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.10 | 17.00 | 15.05 | % | 15.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 2.50 | 11.90 | 15.50 | 13.70 | % | 5.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 4.00 | 11.10 | 14.00 | 12.55 | % | 3.14 | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 5.00 | 10.10 | 12.90 | 11.50 | % | 2.30 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 6.00 | 9.80 | 12.20 | 11.00 | % | 1.83 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.50 | 8.10 | 10.70 | 9.40 | 8.50 | 0.00 | 0.00% | 1.25 | 0 | 1 | 5.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:57 PM EST |
| 9.00 | 6.60 | 9.50 | 8.05 | % | 0.89 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 10.00 | 5.70 | 7.80 | 6.75 | 6.05 | 0.00 | 0.00% | 0.68 | 0 | 17 | 3.14 | 0.99 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 3:59:57 PM EST |
| 11.00 | 4.80 | 6.80 | 5.80 | % | 0.53 | 0 | 0 | 2.73 | 0.98 | 0.01 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 12.50 | 3.70 | 4.20 | 3.95 | 4.18 | 0.00 | 0.00% | 0.32 | 0 | 37 | 1.31 | 0.93 | 0.04 | -0.02 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 2.75 | 1.38 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 1,080 | 0.96 | 0.83 | 0.08 | -0.03 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 1.75 | 2.00 | 1.88 | 2.33 | 0.00 | 0.00% | 0.13 | 0 | 863 | 0.60 | 0.72 | 0.11 | -0.03 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 16.00 | 1.25 | 1.40 | 1.33 | 1.06 | -0.83 | -43.92% | 0.08 | 72 | 187 | 0.68 | 0.60 | 0.12 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 0.65 | 0.85 | 0.75 | 0.70 | -0.05 | -6.67% | 0.04 | 410 | 10,007 | 0.73 | 0.43 | 0.12 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 19.00 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,086 | 0.71 | 0.27 | 0.10 | -0.03 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.15 | -42.86% | 0.01 | 2 | 1,051 | 0.77 | 0.19 | 0.08 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 21.00 | 0.05 | 2.00 | 1.03 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.11 | 0.13 | 0.07 | -0.02 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.90 | 0.09 | 0.05 | -0.01 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 3.90 | 1.95 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 14 | 3.83 | 0.06 | 0.04 | -0.01 | 8/22/2025 | 8/29/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.41 | 0.04 | 0.02 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.54 | 0.02 | 0.02 | 0.00 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 4.50 | 2.25 | % | 0.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.16 | 0 | 2 | 5.80 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 4.80 | 2.40 | % | 0.27 | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,070 | 1.33 | -0.01 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.12 | -0.02 | 0.01 | -0.01 | 8/19/2025 | 8/29/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.06 | -0.07 | 0.04 | -0.02 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 764 | 0.88 | -0.17 | 0.08 | -0.03 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.62 | +0.07 | +12.73% | 0.02 | 13 | 477 | 0.84 | -0.28 | 0.11 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 16.00 | 0.85 | 1.10 | 0.98 | 1.18 | +0.55 | +87.31% | 0.06 | 9 | 10 | 0.79 | -0.40 | 0.12 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 1.65 | 2.00 | 1.83 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 134 | 0.78 | -0.57 | 0.12 | -0.03 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 19.00 | 2.45 | 3.60 | 3.03 | % | 0.16 | 0 | 0 | 1.39 | -0.73 | 0.10 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 20.00 | 3.50 | 4.60 | 4.05 | 5.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.43 | -0.81 | 0.08 | -0.02 | 8/15/2025 | 8/29/2025 3:59:57 PM EST |
| 21.00 | 4.20 | 5.50 | 4.85 | % | 0.23 | 0 | 0 | 1.51 | -0.87 | 0.07 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 22.00 | 5.10 | 8.20 | 6.65 | 7.61 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.81 | -0.91 | 0.05 | -0.01 | 8/14/2025 | 8/29/2025 3:59:57 PM EST |
| 23.00 | 6.10 | 8.20 | 7.15 | % | 0.31 | 0 | 0 | 2.29 | -0.94 | 0.04 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 24.00 | 7.30 | 9.10 | 8.20 | % | 0.34 | 0 | 0 | 2.35 | -0.96 | 0.02 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 25.00 | 8.10 | 10.00 | 9.05 | % | 0.36 | 0 | 0 | 2.39 | -0.98 | 0.02 | 0.00 | 8/29/2025 3:59:57 PM EST |