Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $9.85 as of 5/27/2025 2:25:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 5.00 | 4.40 | 7.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 7.50 | 2.05 | 3.90 | 3.22 | 0.00 | 0.00% | 0 | 2 | 2.96 | 0.94 | 0.06 | -0.01 | 5/22/2025 | 5/27/2025 1:58:58 PM EST |
| 10.00 | 0.75 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 593 | 0.75 | 0.59 | 0.19 | -0.02 | 5/23/2025 | 5/27/2025 1:58:58 PM EST |
| 12.50 | 0.15 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 670 | 0.89 | 0.19 | 0.13 | -0.01 | 5/23/2025 | 5/27/2025 1:58:58 PM EST |
| 15.00 | 0.05 | 0.30 | 0.07 | 0.00 | 0.00% | 0 | 86 | 1.35 | 0.04 | 0.04 | 0.00 | 5/23/2025 | 5/27/2025 1:58:58 PM EST |
| 17.50 | 0.05 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.76 | 0.01 | 0.01 | 0.00 | 5/21/2025 | 5/27/2025 1:58:58 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 60 | 1.61 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 1:58:58 PM EST |
| 7.50 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.93 | -0.06 | 0.06 | -0.01 | 5/19/2025 | 5/27/2025 1:58:58 PM EST |
| 10.00 | 0.70 | 0.80 | 0.89 | 0.00 | 0.00% | 0 | 2,561 | 0.84 | -0.41 | 0.19 | -0.02 | 5/23/2025 | 5/27/2025 1:58:58 PM EST |
| 12.50 | 2.40 | 2.85 | 2.30 | 0.00 | 0.00% | 0 | 46 | 1.48 | -0.81 | 0.13 | -0.01 | 5/7/2025 | 5/27/2025 1:58:58 PM EST |
| 15.00 | 4.60 | 5.40 | 2.15 | 0.00 | 0.00% | 0 | 75 | 1.33 | -0.96 | 0.04 | 0.00 | 4/29/2025 | 5/27/2025 1:58:58 PM EST |
| 17.50 | 5.70 | 8.90 | % | 0 | 0 | 3.24 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 20.00 | 8.00 | 11.90 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST | |||
| 22.50 | 10.80 | 14.70 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:58 PM EST |