Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $19.71 as of 12/3/2025 8:50:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.50 | 20.70 | 18.60 | % | 18.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 2.00 | 15.50 | 19.70 | 17.60 | % | 8.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 3.00 | 14.50 | 18.50 | 16.50 | % | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 4.00 | 13.50 | 17.70 | 15.60 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 5.00 | 12.50 | 16.70 | 14.60 | % | 2.92 | 0 | 0 | 9.33 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 6.00 | 11.50 | 15.50 | 13.50 | % | 2.25 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 7.00 | 10.50 | 14.70 | 12.60 | % | 1.80 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 8.00 | 9.50 | 13.70 | 11.60 | % | 1.45 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 9.00 | 8.50 | 12.70 | 10.60 | % | 1.18 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 10.00 | 7.50 | 11.50 | 9.50 | 9.90 | 0.00 | 0.00% | 0.95 | 0 | 38 | 4.77 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:52 PM EST |
| 11.00 | 6.50 | 10.70 | 8.60 | 8.71 | 0.00 | 0.00% | 0.78 | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:52 PM EST |
| 12.00 | 6.30 | 8.70 | 7.50 | 7.76 | 0.00 | 0.00% | 0.62 | 0 | 6 | 2.97 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 3:59:52 PM EST |
| 13.00 | 4.90 | 8.70 | 6.80 | 3.32 | 0.00 | 0.00% | 0.52 | 0 | 11 | 3.61 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 3:59:52 PM EST |
| 14.00 | 3.50 | 6.70 | 5.10 | 5.60 | 0.00 | 0.00% | 0.36 | 0 | 370 | 2.31 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:52 PM EST |
| 15.00 | 4.20 | 5.50 | 4.85 | 4.70 | +1.00 | +27.03% | 0.32 | 1 | 133 | 1.83 | 1.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 16.00 | 1.70 | 5.40 | 3.55 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 33 | 2.28 | 0.94 | 0.07 | -0.01 | 11/25/2025 | 12/3/2025 3:59:52 PM EST |
| 17.00 | 2.25 | 3.90 | 3.08 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 310 | 1.60 | 0.82 | 0.09 | -0.02 | 11/24/2025 | 12/3/2025 3:59:52 PM EST |
| 18.00 | 1.95 | 2.55 | 2.25 | 2.45 | -0.46 | -15.81% | 0.12 | 5 | 2,046 | 0.86 | 0.73 | 0.11 | -0.02 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 19.00 | 1.15 | 3.10 | 2.13 | 1.55 | +0.30 | +24.00% | 0.11 | 1 | 304 | 0.82 | 0.60 | 0.13 | -0.03 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 20.00 | 1.25 | 1.50 | 1.38 | 1.25 | +0.28 | +28.87% | 0.07 | 13 | 2,664 | 0.99 | 0.47 | 0.13 | -0.03 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 21.00 | 0.75 | 1.25 | 1.00 | 1.02 | +0.37 | +56.93% | 0.05 | 37 | 810 | 0.98 | 0.35 | 0.12 | -0.03 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 22.00 | 0.60 | 0.80 | 0.70 | 0.60 | +0.07 | +13.21% | 0.03 | 9 | 1,278 | 1.03 | 0.26 | 0.10 | -0.03 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 23.00 | 0.15 | 0.75 | 0.45 | 0.15 | -0.53 | -77.95% | 0.02 | 2 | 91 | 0.90 | 0.20 | 0.08 | -0.03 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 3.25 | 0.12 | 0.06 | -0.02 | 12/3/2025 3:59:52 PM EST | |||
| 25.00 | 0.15 | 0.55 | 0.35 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1,331 | 1.07 | 0.10 | 0.05 | -0.02 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.78 | 0.05 | 0.03 | -0.01 | 11/28/2025 | 12/3/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.87 | 0.03 | 0.02 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 28.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 4.42 | 0.02 | 0.01 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 29.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.34 | 0.01 | 0.01 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 30.00 | 0.05 | 0.60 | 0.33 | 0.05 | -0.05 | -50.00% | 0.01 | 8 | 30 | 1.45 | 0.01 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.23 | 0.01 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 32.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 33.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 34.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 2.75 | 1.38 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 1.80 | 0.90 | % | 0.15 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 2.75 | 1.38 | % | 0.17 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 2.75 | 1.38 | % | 0.15 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 264 | 1.88 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/3/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 10 | 23 | 2.22 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.41 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 302 | 1.51 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 338 | 1.64 | 0.00 | 0.01 | 0.00 | 11/24/2025 | 12/3/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1,363 | 1.42 | -0.06 | 0.07 | -0.01 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 17.00 | 0.10 | 0.65 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.77 | -0.18 | 0.09 | -0.02 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 18.00 | 0.50 | 1.45 | 0.98 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 194 | 1.01 | -0.27 | 0.11 | -0.02 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 19.00 | 0.25 | 1.70 | 0.98 | 1.40 | -0.20 | -12.50% | 0.05 | 2 | 38 | 0.73 | -0.40 | 0.13 | -0.03 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 20.00 | 0.30 | 4.90 | 2.60 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.85 | -0.53 | 0.13 | -0.03 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 21.00 | 0.30 | 3.60 | 1.95 | % | 0.09 | 0 | 0 | 1.65 | -0.65 | 0.12 | -0.03 | 12/3/2025 3:59:52 PM EST | |||
| 22.00 | 0.70 | 4.80 | 2.75 | % | 0.12 | 0 | 0 | 1.97 | -0.74 | 0.10 | -0.03 | 12/3/2025 3:59:52 PM EST | |||
| 23.00 | 2.10 | 6.00 | 4.05 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.28 | -0.80 | 0.08 | -0.03 | 11/24/2025 | 12/3/2025 3:59:52 PM EST |
| 24.00 | 2.80 | 7.00 | 4.90 | % | 0.20 | 0 | 0 | 2.44 | -0.88 | 0.06 | -0.02 | 12/3/2025 3:59:52 PM EST | |||
| 25.00 | 3.70 | 8.00 | 5.85 | % | 0.23 | 0 | 0 | 2.59 | -0.90 | 0.05 | -0.02 | 12/3/2025 3:59:52 PM EST | |||
| 26.00 | 4.60 | 9.00 | 6.80 | % | 0.26 | 0 | 0 | 2.74 | -0.95 | 0.03 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 27.00 | 5.60 | 9.70 | 7.65 | % | 0.28 | 0 | 0 | 2.67 | -0.97 | 0.02 | -0.01 | 12/3/2025 3:59:52 PM EST | |||
| 28.00 | 6.50 | 10.70 | 8.60 | % | 0.31 | 0 | 0 | 2.80 | -0.98 | 0.01 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 29.00 | 7.50 | 11.50 | 9.50 | % | 0.33 | 0 | 0 | 2.78 | -0.99 | 0.01 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 30.00 | 8.50 | 12.50 | 10.50 | % | 0.35 | 0 | 0 | 2.89 | -0.99 | 0.01 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 31.00 | 9.50 | 13.50 | 11.50 | % | 0.37 | 0 | 0 | 2.99 | -0.99 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 32.00 | 10.50 | 14.50 | 12.50 | % | 0.39 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 33.00 | 11.50 | 15.50 | 13.50 | % | 0.41 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 34.00 | 12.50 | 16.50 | 14.50 | % | 0.43 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 35.00 | 13.50 | 17.70 | 15.60 | % | 0.45 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |