Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 11.60 15.00 % 0 0 0.00 1.00 0.00 -0.01 12/2/2022 8:59:36 PM
15.00 9.70 12.60 % 0 0 0.00 0.98 0.01 -0.03 12/2/2022 8:59:36 PM
17.50 7.40 10.20 % 0 0 0.00 0.94 0.02 -0.05 12/2/2022 8:59:36 PM
20.00 4.80 7.90 % 0 0 2.77 0.85 0.04 -0.07 12/2/2022 8:59:36 PM
22.50 3.40 5.60 % 0 0 1.51 0.73 0.05 -0.09 12/2/2022 8:59:36 PM
25.00 2.00 4.00 1.50 0.00 0.00% 0 9 1.44 0.58 0.06 -0.10 11/30/2022 12/2/2022 8:59:36 PM
30.00 0.60 1.30 1.00 % 21 0 1.22 0.28 0.06 -0.08 12/2/2022 12/2/2022 8:59:36 PM
35.00 0.05 2.25 0.50 % 1 0 1.68 0.11 0.03 -0.04 12/2/2022 12/2/2022 8:59:36 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.30 0.12 0.00 0.00% 0 25 2.55 0.00 0.00 -0.01 12/1/2022 12/2/2022 8:59:36 PM
15.00 0.00 0.40 % 0 0 2.14 -0.02 0.01 -0.03 12/2/2022 8:59:36 PM
17.50 0.00 0.60 % 0 0 1.86 -0.06 0.02 -0.05 12/2/2022 8:59:36 PM
20.00 0.20 1.10 1.50 0.00 0.00% 0 472 1.36 -0.15 0.04 -0.07 11/29/2022 12/2/2022 8:59:36 PM
22.50 0.25 1.90 % 0 0 1.18 -0.27 0.05 -0.09 12/2/2022 8:59:36 PM
25.00 1.35 3.10 % 0 0 1.24 -0.42 0.06 -0.10 12/2/2022 8:59:36 PM
30.00 5.50 6.40 % 0 0 1.45 -0.72 0.06 -0.08 12/2/2022 8:59:36 PM
35.00 9.30 10.70 % 0 0 1.92 -0.89 0.03 -0.04 12/2/2022 8:59:36 PM