Options Chain for ALIGN TECHNOLOGY INC COM (ALGN) - $309.02 as of 4/26/2024 8:52:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 140.20 | 148.30 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 170.00 | 135.10 | 143.40 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 175.00 | 130.30 | 138.40 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 180.00 | 125.50 | 133.40 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:44 PM EST | |||
| 185.00 | 120.30 | 128.10 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:44 PM EST | |||
| 190.00 | 115.30 | 123.00 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:44 PM EST | |||
| 195.00 | 110.30 | 118.50 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:44 PM EST | |||
| 200.00 | 105.30 | 113.20 | 109.50 | +8.67 | +8.60% | 1 | 1 | 2.41 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 205.00 | 100.30 | 108.50 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:44 PM EST | |||
| 210.00 | 95.30 | 103.50 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:44 PM EST | |||
| 215.00 | 90.30 | 98.40 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:44 PM EST | |||
| 220.00 | 85.40 | 93.30 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:44 PM EST | |||
| 225.00 | 80.30 | 88.30 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:44 PM EST | |||
| 230.00 | 76.00 | 83.30 | 88.67 | +12.22 | +15.99% | 1 | 1 | 1.90 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 235.00 | 71.10 | 78.50 | 86.45 | +11.97 | +16.08% | 1 | 1 | 1.70 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 240.00 | 65.20 | 73.50 | 79.42 | +20.03 | +33.73% | 1 | 1 | 1.60 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 245.00 | 61.00 | 68.40 | 74.82 | +16.96 | +29.32% | 1 | 1 | 1.49 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 250.00 | 55.40 | 63.50 | 64.42 | 0.00 | 0.00% | 0 | 10 | 1.41 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 3:59:44 PM EST |
| 255.00 | 50.40 | 58.50 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:44 PM EST | |||
| 260.00 | 45.40 | 53.60 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:44 PM EST | |||
| 265.00 | 40.40 | 48.50 | 54.63 | +18.98 | +53.24% | 1 | 1 | 1.13 | 1.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 270.00 | 36.10 | 43.50 | 49.45 | +15.58 | +46.00% | 4 | 4 | 1.04 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 275.00 | 31.40 | 38.70 | % | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.05 | 4/26/2024 3:59:44 PM EST | |||
| 277.50 | 28.70 | 36.10 | 23.99 | 0.00 | 0.00% | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 280.00 | 26.30 | 33.80 | 22.00 | 0.00 | 0.00% | 0 | 6 | 0.86 | 0.97 | 0.00 | -0.10 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 282.50 | 24.10 | 30.90 | % | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.12 | 4/26/2024 3:59:44 PM EST | |||
| 285.00 | 21.50 | 28.90 | 25.56 | 0.00 | 0.00% | 0 | 7 | 0.77 | 0.96 | 0.01 | -0.13 | 4/22/2024 | 4/26/2024 3:59:44 PM EST |
| 287.50 | 19.50 | 25.50 | % | 0 | 0 | 0.65 | 0.92 | 0.01 | -0.19 | 4/26/2024 3:59:44 PM EST | |||
| 290.00 | 17.00 | 23.10 | 14.00 | 0.00 | 0.00% | 0 | 24 | 0.61 | 0.90 | 0.01 | -0.23 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 292.50 | 16.60 | 18.60 | 11.50 | 0.00 | 0.00% | 0 | 6 | 0.57 | 0.86 | 0.01 | -0.27 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 295.00 | 13.90 | 16.40 | 10.00 | 0.00 | 0.00% | 0 | 5 | 0.28 | 0.84 | 0.02 | -0.29 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 297.50 | 12.40 | 14.20 | 9.40 | 0.00 | 0.00% | 0 | 7 | 0.51 | 0.80 | 0.02 | -0.32 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 300.00 | 10.00 | 14.70 | 21.17 | +8.47 | +66.70% | 15 | 26 | 0.38 | 0.75 | 0.02 | -0.35 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 302.50 | 9.40 | 10.30 | 10.82 | -0.18 | -1.64% | 4 | 8 | 0.34 | 0.69 | 0.02 | -0.38 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 305.00 | 8.10 | 8.40 | 9.70 | -1.00 | -9.35% | 1 | 14 | 0.34 | 0.63 | 0.03 | -0.39 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 307.50 | 6.50 | 7.00 | 6.20 | 0.00 | 0.00% | 0 | 3 | 0.34 | 0.56 | 0.03 | -0.41 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 310.00 | 5.00 | 5.70 | 5.40 | -1.60 | -22.86% | 77 | 56 | 0.33 | 0.49 | 0.03 | -0.41 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 312.50 | 4.10 | 4.60 | 4.30 | -1.70 | -28.34% | 15 | 8 | 0.34 | 0.42 | 0.03 | -0.41 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 315.00 | 3.10 | 3.60 | 3.60 | -1.60 | -30.77% | 33 | 42 | 0.33 | 0.36 | 0.03 | -0.40 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 317.50 | 2.25 | 2.70 | 2.58 | -2.21 | -46.14% | 12 | 33 | 0.33 | 0.30 | 0.02 | -0.38 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 320.00 | 1.75 | 2.10 | 1.95 | -1.15 | -37.10% | 49 | 53 | 0.33 | 0.25 | 0.02 | -0.36 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 322.50 | 1.30 | 1.55 | 1.55 | +0.60 | +63.16% | 29 | 6 | 0.33 | 0.21 | 0.02 | -0.34 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 325.00 | 0.80 | 2.15 | 1.25 | -0.78 | -38.43% | 19 | 22 | 0.38 | 0.17 | 0.02 | -0.31 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 327.50 | 0.60 | 0.85 | 0.80 | -0.15 | -15.79% | 22 | 15 | 0.32 | 0.15 | 0.01 | -0.30 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 330.00 | 0.40 | 0.65 | 0.58 | -0.67 | -53.60% | 217 | 27 | 0.30 | 0.13 | 0.01 | -0.28 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 332.50 | 0.00 | 0.45 | 0.41 | -2.54 | -86.11% | 24 | 3 | 0.31 | 0.10 | 0.01 | -0.23 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 335.00 | 0.15 | 0.85 | 1.52 | +0.72 | +90.00% | 3 | 15 | 0.48 | 0.07 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 337.50 | 0.10 | 0.40 | 0.25 | -0.20 | -44.45% | 5 | 2 | 0.35 | 0.07 | 0.01 | -0.17 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 340.00 | 0.05 | 0.25 | 0.15 | -8.88 | -98.34% | 8 | 9 | 0.38 | 0.05 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 345.00 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 1 | 15 | 0.76 | 0.02 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 350.00 | 0.00 | 0.20 | 0.37 | -0.68 | -64.77% | 1 | 51 | 0.68 | 0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 355.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 35 | 0.49 | 0.01 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 360.00 | 0.00 | 1.40 | 2.81 | 0.00 | 0.00% | 0 | 62 | 0.79 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 365.00 | 0.00 | 1.30 | 1.30 | +0.70 | +116.67% | 1 | 46 | 0.82 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 370.00 | 0.00 | 0.35 | 0.34 | -0.24 | -41.38% | 1 | 208 | 0.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 375.00 | 0.00 | 2.60 | 3.00 | 0.00 | 0.00% | 0 | 48 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:44 PM EST |
| 380.00 | 0.00 | 2.60 | 1.80 | 0.00 | 0.00% | 0 | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:44 PM EST |
| 385.00 | 0.00 | 2.60 | 2.05 | 0.00 | 0.00% | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:44 PM EST |
| 390.00 | 0.00 | 0.75 | 0.39 | +0.36 | +1,200.00% | 1 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 395.00 | 0.00 | 0.05 | 0.45 | +0.35 | +350.00% | 1 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 400.00 | 0.00 | 2.60 | 1.20 | 0.00 | 0.00% | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:44 PM EST |
| 405.00 | 0.00 | 2.60 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 410.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 1 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 420.00 | 0.00 | 3.90 | 0.30 | 0.00 | 0.00% | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:44 PM EST |
| 430.00 | 0.00 | 3.90 | 0.35 | 0.00 | 0.00% | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:44 PM EST |
| 440.00 | 0.00 | 3.90 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,087 | 1.68 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:44 PM EST |
| 170.00 | 0.00 | 1.30 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 175.00 | 0.00 | 1.35 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 180.00 | 0.00 | 1.40 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:44 PM EST | |||
| 185.00 | 0.00 | 1.50 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:44 PM EST | |||
| 190.00 | 0.00 | 1.60 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.18 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:44 PM EST |
| 195.00 | 0.00 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 4 | 1.93 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:44 PM EST |
| 200.00 | 0.00 | 0.20 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.89 | 0.00 | 0.00 | -0.02 | 4/15/2024 | 4/26/2024 3:59:44 PM EST |
| 205.00 | 0.00 | 0.40 | 0.05 | -0.60 | -92.31% | 1 | 1 | 1.87 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 210.00 | 0.00 | 3.90 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:44 PM EST | |||
| 215.00 | 0.00 | 3.80 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:44 PM EST | |||
| 220.00 | 0.00 | 2.55 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.81 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:44 PM EST |
| 225.00 | 0.00 | 2.60 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:44 PM EST | |||
| 230.00 | 0.00 | 2.60 | 0.05 | -0.34 | -87.18% | 1 | 12 | 1.63 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 235.00 | 0.00 | 2.55 | 0.05 | -0.45 | -90.00% | 1 | 7 | 1.53 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 240.00 | 0.00 | 2.55 | 0.03 | 0.00 | 0.00% | 0 | 12 | 1.44 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 245.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.30 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 250.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 1 | 76 | 0.63 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 255.00 | 0.00 | 0.55 | 0.10 | -0.40 | -80.00% | 1 | 11 | 1.11 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 260.00 | 0.00 | 2.55 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.09 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 265.00 | 0.00 | 2.55 | 0.17 | 0.00 | 0.00% | 0 | 15 | 1.00 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 270.00 | 0.00 | 1.45 | 0.14 | -0.01 | -6.67% | 4 | 40 | 0.77 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 275.00 | 0.00 | 1.30 | 0.30 | 0.00 | 0.00% | 0 | 20 | 0.87 | -0.01 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 277.50 | 0.00 | 2.65 | 1.25 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.01 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 280.00 | 0.05 | 0.40 | 0.48 | +0.13 | +37.15% | 10 | 31 | 0.45 | -0.03 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 282.50 | 0.10 | 2.75 | 0.27 | -1.39 | -83.74% | 5 | 3 | 0.52 | -0.04 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 285.00 | 0.25 | 2.30 | 0.35 | -1.25 | -78.13% | 1 | 71 | 0.65 | -0.04 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 287.50 | 0.40 | 0.60 | 0.60 | -2.82 | -82.46% | 1 | 5 | 0.35 | -0.08 | 0.01 | -0.19 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 290.00 | 0.35 | 0.75 | 0.67 | -0.48 | -41.74% | 16 | 9 | 0.34 | -0.10 | 0.01 | -0.23 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 292.50 | 0.50 | 1.00 | 0.90 | -1.00 | -52.64% | 8 | 3 | 0.31 | -0.14 | 0.01 | -0.27 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 295.00 | 1.10 | 1.85 | 0.70 | -1.25 | -64.11% | 1 | 26 | 0.31 | -0.16 | 0.02 | -0.29 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 297.50 | 1.55 | 2.10 | 1.70 | -0.85 | -33.34% | 11 | 11 | 0.34 | -0.20 | 0.02 | -0.32 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 300.00 | 2.10 | 2.90 | 2.55 | -0.45 | -15.00% | 65 | 40 | 0.34 | -0.25 | 0.02 | -0.35 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 302.50 | 1.30 | 3.20 | 8.24 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.31 | 0.02 | -0.38 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 305.00 | 3.60 | 4.10 | 4.30 | 0.00 | 0.00% | 6 | 41 | 0.34 | -0.37 | 0.03 | -0.39 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 307.50 | 4.60 | 5.10 | 5.20 | -7.30 | -58.40% | 1 | 19 | 0.34 | -0.44 | 0.03 | -0.41 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 310.00 | 5.70 | 6.30 | 6.04 | -1.14 | -15.88% | 26 | 31 | 0.33 | -0.51 | 0.03 | -0.41 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 312.50 | 7.10 | 7.70 | 7.30 | -5.85 | -44.49% | 20 | 34 | 0.34 | -0.58 | 0.03 | -0.41 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 315.00 | 8.60 | 12.40 | 8.55 | -0.95 | -10.00% | 7 | 40 | 0.33 | -0.64 | 0.03 | -0.40 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 317.50 | 10.20 | 12.60 | 10.10 | -12.00 | -54.30% | 7 | 3 | 0.38 | -0.70 | 0.02 | -0.38 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 320.00 | 11.70 | 14.30 | 11.89 | -9.99 | -45.66% | 11 | 64 | 0.34 | -0.75 | 0.02 | -0.36 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 322.50 | 13.40 | 16.60 | 25.50 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.79 | 0.02 | -0.34 | 4/23/2024 | 4/26/2024 3:59:44 PM EST |
| 325.00 | 15.90 | 17.70 | 21.55 | 0.00 | 0.00% | 0 | 5 | 0.46 | -0.83 | 0.02 | -0.31 | 4/25/2024 | 4/26/2024 3:59:44 PM EST |
| 327.50 | 17.70 | 21.30 | 11.24 | -17.48 | -60.87% | 1 | 0 | 0.47 | -0.85 | 0.01 | -0.30 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
| 330.00 | 19.40 | 24.10 | % | 0 | 0 | 0.64 | -0.87 | 0.01 | -0.28 | 4/26/2024 3:59:44 PM EST | |||
| 332.50 | 21.50 | 26.60 | % | 0 | 0 | 0.68 | -0.90 | 0.01 | -0.23 | 4/26/2024 3:59:44 PM EST | |||
| 335.00 | 21.80 | 29.00 | % | 0 | 0 | 0.72 | -0.93 | 0.01 | -0.16 | 4/26/2024 3:59:44 PM EST | |||
| 337.50 | 25.30 | 31.00 | 43.50 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.93 | 0.01 | -0.17 | 4/22/2024 | 4/26/2024 3:59:44 PM EST |
| 340.00 | 26.80 | 33.80 | % | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.13 | 4/26/2024 3:59:44 PM EST | |||
| 345.00 | 31.70 | 39.90 | % | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.05 | 4/26/2024 3:59:44 PM EST | |||
| 350.00 | 36.70 | 44.90 | % | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.04 | 4/26/2024 3:59:44 PM EST | |||
| 355.00 | 41.70 | 49.60 | % | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.03 | 4/26/2024 3:59:44 PM EST | |||
| 360.00 | 46.70 | 54.60 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 365.00 | 51.70 | 59.90 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:44 PM EST | |||
| 370.00 | 56.90 | 64.80 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 375.00 | 61.90 | 69.90 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 380.00 | 66.80 | 74.70 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 385.00 | 71.90 | 79.90 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 390.00 | 76.90 | 84.90 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 395.00 | 81.80 | 89.80 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 400.00 | 86.70 | 94.70 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 405.00 | 92.60 | 98.50 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 410.00 | 96.90 | 104.90 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 420.00 | 106.90 | 113.20 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 430.00 | 116.90 | 124.60 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 440.00 | 126.70 | 134.60 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST |