Options Chain for ALIGN TECHNOLOGY INC COM (ALGN) - $173.09 as of 6/12/2026 6:53:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 105.50 | 114.40 | 109.95 | 106.20 | 0.00 | 0.00% | 1.69 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:56 PM EST |
| 70.00 | 100.70 | 109.40 | 105.05 | % | 1.50 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 75.00 | 95.50 | 104.60 | 100.05 | 101.42 | 0.00 | 0.00% | 1.33 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 80.00 | 90.10 | 99.50 | 94.80 | % | 1.19 | 0 | 2 | 5.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 85.00 | 85.70 | 94.50 | 90.10 | 91.47 | 0.00 | 0.00% | 1.06 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 90.00 | 80.30 | 89.50 | 84.90 | % | 0.94 | 0 | 2 | 4.53 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 95.00 | 76.90 | 82.40 | 79.65 | 64.30 | 0.00 | 0.00% | 0.84 | 0 | 4 | 3.60 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:56 PM EST |
| 100.00 | 72.00 | 77.40 | 74.70 | % | 0.75 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 105.00 | 66.90 | 72.40 | 69.65 | % | 0.66 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 110.00 | 61.90 | 67.40 | 64.65 | 61.55 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.88 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:56 PM EST |
| 115.00 | 57.10 | 62.40 | 59.75 | 57.72 | 0.00 | 0.00% | 0.52 | 0 | 17 | 2.66 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 3:59:56 PM EST |
| 120.00 | 52.00 | 57.50 | 54.75 | 60.80 | 0.00 | 0.00% | 0.46 | 0 | 7 | 2.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/12/2026 3:59:56 PM EST |
| 125.00 | 47.30 | 52.40 | 49.85 | % | 0.40 | 0 | 15 | 2.24 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 130.00 | 42.00 | 47.50 | 44.75 | 32.10 | 0.00 | 0.00% | 0.34 | 0 | 320 | 2.07 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:56 PM EST |
| 134.00 | 37.80 | 43.50 | 40.65 | % | 0.30 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 135.00 | 37.10 | 42.50 | 39.80 | 36.16 | 0.00 | 0.00% | 0.29 | 0 | 32 | 1.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:56 PM EST |
| 136.00 | 35.90 | 41.50 | 38.70 | % | 0.28 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 137.00 | 34.90 | 40.50 | 37.70 | % | 0.28 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 138.00 | 33.80 | 39.50 | 36.65 | % | 0.27 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 139.00 | 32.90 | 38.50 | 35.70 | % | 0.26 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 140.00 | 32.00 | 37.50 | 34.75 | 30.00 | 0.00 | 0.00% | 0.25 | 0 | 33 | 1.68 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:56 PM EST |
| 141.00 | 31.00 | 36.50 | 33.75 | % | 0.24 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 142.00 | 30.00 | 35.50 | 32.75 | % | 0.23 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 143.00 | 29.10 | 34.20 | 31.65 | % | 0.22 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 144.00 | 28.20 | 33.20 | 30.70 | % | 0.21 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 145.00 | 27.30 | 32.30 | 29.80 | 38.25 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/12/2026 3:59:56 PM EST |
| 146.00 | 26.20 | 31.30 | 28.75 | % | 0.20 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 147.00 | 24.80 | 31.00 | 27.90 | % | 0.19 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 148.00 | 23.40 | 29.70 | 26.55 | % | 0.18 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 149.00 | 23.40 | 28.30 | 25.85 | 12.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:56 PM EST |
| 150.00 | 21.90 | 27.10 | 24.50 | 24.72 | +7.65 | +44.82% | 0.16 | 1 | 274 | 1.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 152.50 | 19.80 | 24.90 | 22.35 | % | 0.15 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 155.00 | 17.50 | 22.50 | 20.00 | 11.60 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.12 | 0.97 | 0.01 | -0.05 | 5/21/2026 | 6/12/2026 3:59:56 PM EST |
| 157.50 | 15.20 | 19.50 | 17.35 | 9.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.94 | 0.97 | 0.01 | -0.05 | 5/19/2026 | 6/12/2026 3:59:56 PM EST |
| 160.00 | 12.90 | 16.00 | 14.45 | 17.30 | +6.30 | +57.28% | 0.09 | 1 | 1,077 | 0.83 | 0.90 | 0.01 | -0.17 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 162.50 | 10.30 | 16.00 | 13.15 | 16.80 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.98 | 0.89 | 0.02 | -0.14 | 5/29/2026 | 6/12/2026 3:59:56 PM EST |
| 165.00 | 8.00 | 12.50 | 10.25 | 11.35 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.74 | 0.83 | 0.02 | -0.21 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 167.50 | 6.40 | 10.50 | 8.45 | 10.60 | +1.90 | +21.84% | 0.05 | 1 | 23 | 0.70 | 0.77 | 0.03 | -0.24 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 170.00 | 5.70 | 8.50 | 7.10 | 7.73 | -1.17 | -13.15% | 0.04 | 5 | 410 | 0.49 | 0.69 | 0.04 | -0.27 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 172.50 | 4.30 | 6.40 | 5.35 | 5.20 | -0.50 | -8.78% | 0.03 | 2 | 111 | 0.47 | 0.60 | 0.04 | -0.29 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 175.00 | 2.55 | 4.50 | 3.53 | 4.41 | +0.11 | +2.56% | 0.02 | 11 | 188 | 0.42 | 0.49 | 0.04 | -0.29 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 177.50 | 1.90 | 3.70 | 2.80 | 2.46 | -0.39 | -13.69% | 0.02 | 30 | 44 | 0.45 | 0.38 | 0.04 | -0.27 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 180.00 | 0.90 | 2.65 | 1.78 | 2.55 | -0.86 | -25.22% | 0.01 | 17 | 318 | 0.42 | 0.27 | 0.04 | -0.24 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 182.50 | 0.55 | 1.70 | 1.13 | 1.19 | -1.81 | -60.34% | 0.01 | 5 | 8 | 0.41 | 0.19 | 0.03 | -0.19 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 185.00 | 0.55 | 1.20 | 0.88 | 0.62 | -0.43 | -40.96% | 0.00 | 2 | 409 | 0.45 | 0.12 | 0.02 | -0.14 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 187.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.00 | 0.08 | 0.02 | -0.10 | 6/12/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 1.45 | 0.73 | 0.95 | +0.28 | +41.80% | 0.00 | 60 | 80 | 0.68 | 0.04 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 192.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.16 | 0.02 | 0.01 | -0.04 | 6/12/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 274 | 1.24 | 0.01 | 0.00 | -0.02 | 5/22/2026 | 6/12/2026 3:59:56 PM EST |
| 197.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.33 | 0.01 | 0.00 | -0.01 | 6/12/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.55 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.72 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.72 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | 2.63 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 216 | 2.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 38 | 1.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 3.10 | 1.55 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.42 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/12/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 15 | 2.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.99 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.57 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | 3.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 3.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 22 | 3.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 3.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 4.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 4.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 284 | 2.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 88 | 3.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.15 | +0.06 | +66.67% | 0.01 | 1 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 30 | 4.64 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 3.20 | 1.60 | 0.15 | -0.65 | -81.25% | 0.02 | 14 | 13 | 3.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 283 | 3.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 1.65 | 0.83 | 0.15 | +0.09 | +150.00% | 0.01 | 6 | 42 | 2.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 383 | 3.25 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 71 | 3.01 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.55 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 1.80 | 0.90 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:56 PM EST |
| 134.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.32 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:56 PM EST |
| 136.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 137.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 138.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 139.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 78 | 2.10 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 141.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 142.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 143.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 144.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | 2.32 | +2.15 | +1,264.71% | 0.02 | 1 | 79 | 1.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 146.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.84 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 147.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 148.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:56 PM EST |
| 149.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:56 PM EST |
| 150.00 | 0.05 | 4.70 | 2.38 | 0.21 | +0.01 | +5.00% | 0.02 | 4 | 248 | 1.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 152.50 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.75 | +0.52 | +226.09% | 0.00 | 2 | 570 | 0.74 | -0.03 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 157.50 | 0.00 | 4.50 | 2.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.31 | -0.03 | 0.01 | -0.05 | 6/8/2026 | 6/12/2026 3:59:56 PM EST |
| 160.00 | 0.10 | 0.85 | 0.48 | 0.55 | -0.75 | -57.70% | 0.00 | 7 | 295 | 0.49 | -0.10 | 0.01 | -0.17 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 162.50 | 0.40 | 4.40 | 2.40 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.75 | -0.11 | 0.02 | -0.14 | 6/5/2026 | 6/12/2026 3:59:56 PM EST |
| 165.00 | 0.60 | 1.55 | 1.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.48 | -0.17 | 0.02 | -0.21 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 167.50 | 1.00 | 1.80 | 1.40 | 1.38 | -3.53 | -71.90% | 0.01 | 1 | 104 | 0.45 | -0.23 | 0.03 | -0.24 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 170.00 | 1.60 | 2.40 | 2.00 | 1.84 | -0.16 | -8.00% | 0.01 | 30 | 197 | 0.44 | -0.31 | 0.04 | -0.27 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 172.50 | 1.85 | 3.30 | 2.58 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.40 | -0.40 | 0.04 | -0.29 | 6/2/2026 | 6/12/2026 3:59:56 PM EST |
| 175.00 | 3.10 | 4.60 | 3.85 | 3.85 | -1.55 | -28.71% | 0.02 | 2 | 590 | 0.41 | -0.51 | 0.04 | -0.29 | 6/12/2026 | 6/12/2026 3:59:56 PM EST |
| 177.50 | 4.30 | 6.00 | 5.15 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.39 | -0.62 | 0.04 | -0.27 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 180.00 | 5.10 | 9.30 | 7.20 | 10.30 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.71 | -0.73 | 0.04 | -0.24 | 6/10/2026 | 6/12/2026 3:59:56 PM EST |
| 182.50 | 6.70 | 11.70 | 9.20 | % | 0.05 | 0 | 0 | 0.79 | -0.81 | 0.03 | -0.19 | 6/12/2026 3:59:56 PM EST | |||
| 185.00 | 10.30 | 13.10 | 11.70 | 9.10 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.47 | -0.88 | 0.02 | -0.14 | 6/9/2026 | 6/12/2026 3:59:56 PM EST |
| 187.50 | 10.60 | 16.30 | 13.45 | % | 0.07 | 0 | 0 | 0.92 | -0.92 | 0.02 | -0.10 | 6/12/2026 3:59:56 PM EST | |||
| 190.00 | 13.00 | 18.60 | 15.80 | 19.20 | 0.00 | 0.00% | 0.08 | 0 | 95 | 0.98 | -0.96 | 0.01 | -0.07 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 192.50 | 15.40 | 21.10 | 18.25 | % | 0.09 | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.04 | 6/12/2026 3:59:56 PM EST | |||
| 195.00 | 18.00 | 23.20 | 20.60 | 29.68 | 0.00 | 0.00% | 0.11 | 0 | 56 | 1.07 | -0.99 | 0.00 | -0.02 | 5/11/2026 | 6/12/2026 3:59:56 PM EST |
| 197.50 | 20.10 | 25.90 | 23.00 | % | 0.12 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 6/12/2026 3:59:56 PM EST | |||
| 200.00 | 21.00 | 29.20 | 25.10 | 16.30 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.35 | -1.00 | 0.00 | -0.01 | 4/22/2026 | 6/12/2026 3:59:56 PM EST |
| 205.00 | 27.30 | 33.80 | 30.55 | % | 0.15 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 210.00 | 33.10 | 38.20 | 35.65 | 32.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:56 PM EST |
| 215.00 | 36.70 | 44.20 | 40.45 | % | 0.19 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 220.00 | 42.10 | 49.20 | 45.65 | 27.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 6/12/2026 3:59:56 PM EST |
| 225.00 | 46.70 | 54.20 | 50.45 | % | 0.22 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 230.00 | 51.60 | 59.20 | 55.40 | 59.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 3:59:56 PM EST |
| 235.00 | 56.70 | 64.20 | 60.45 | % | 0.26 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 240.00 | 61.30 | 69.20 | 65.25 | % | 0.27 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 250.00 | 71.70 | 79.10 | 75.40 | % | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 260.00 | 81.90 | 89.10 | 85.50 | % | 0.33 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 270.00 | 91.90 | 99.10 | 95.50 | % | 0.35 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 280.00 | 102.00 | 109.20 | 105.60 | % | 0.38 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 290.00 | 111.90 | 119.10 | 115.50 | % | 0.40 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 300.00 | 122.00 | 129.10 | 125.55 | % | 0.42 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 310.00 | 132.00 | 139.10 | 135.55 | % | 0.44 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 320.00 | 141.90 | 149.10 | 145.50 | % | 0.45 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 330.00 | 152.00 | 159.10 | 155.55 | % | 0.47 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 340.00 | 162.00 | 169.10 | 165.55 | % | 0.49 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 350.00 | 172.20 | 179.00 | 175.60 | % | 0.50 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 360.00 | 182.20 | 188.80 | 185.50 | % | 0.52 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 370.00 | 192.40 | 198.80 | 195.60 | % | 0.53 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST | |||
| 380.00 | 202.40 | 208.90 | 205.65 | % | 0.54 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:56 PM EST |