Options Chain for ALIGN TECHNOLOGY INC COM (ALGN) - $128.83 as of 8/1/2025 7:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 57.40 | 65.80 | 61.60 | % | 0.82 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 80.00 | 52.20 | 60.80 | 56.50 | % | 0.71 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 85.00 | 47.50 | 55.80 | 51.65 | % | 0.61 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 90.00 | 42.50 | 50.80 | 46.65 | % | 0.52 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 95.00 | 37.40 | 45.30 | 41.35 | % | 0.44 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 100.00 | 32.50 | 40.30 | 36.40 | % | 0.36 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 105.00 | 27.50 | 35.30 | 31.40 | % | 0.30 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 110.00 | 22.50 | 30.30 | 26.40 | % | 0.24 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 115.00 | 17.50 | 25.40 | 21.45 | % | 0.19 | 0 | 0 | 1.74 | 0.99 | 0.01 | -0.02 | 8/1/2025 4:00:01 PM EST | |||
| 116.00 | 16.60 | 24.40 | 20.50 | % | 0.18 | 0 | 0 | 1.69 | 0.98 | 0.01 | -0.02 | 8/1/2025 4:00:01 PM EST | |||
| 117.00 | 15.60 | 23.50 | 19.55 | % | 0.17 | 0 | 0 | 1.66 | 0.98 | 0.01 | -0.03 | 8/1/2025 4:00:01 PM EST | |||
| 118.00 | 14.60 | 22.50 | 18.55 | % | 0.16 | 0 | 0 | 1.60 | 0.97 | 0.01 | -0.04 | 8/1/2025 4:00:01 PM EST | |||
| 119.00 | 13.80 | 21.50 | 17.65 | % | 0.15 | 0 | 0 | 1.55 | 0.97 | 0.01 | -0.04 | 8/1/2025 4:00:01 PM EST | |||
| 120.00 | 12.70 | 20.50 | 16.60 | % | 0.14 | 0 | 0 | 1.50 | 0.95 | 0.01 | -0.06 | 8/1/2025 4:00:01 PM EST | |||
| 121.00 | 11.70 | 19.60 | 15.65 | % | 0.13 | 0 | 0 | 1.46 | 0.94 | 0.01 | -0.07 | 8/1/2025 4:00:01 PM EST | |||
| 122.00 | 10.50 | 19.00 | 14.75 | 8.80 | % | 0.12 | 1 | 0 | 1.47 | 0.92 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 123.00 | 9.80 | 17.70 | 13.75 | % | 0.11 | 0 | 0 | 1.37 | 0.90 | 0.02 | -0.11 | 8/1/2025 4:00:01 PM EST | |||
| 124.00 | 8.90 | 16.80 | 12.85 | % | 0.10 | 0 | 0 | 1.33 | 0.89 | 0.02 | -0.12 | 8/1/2025 4:00:01 PM EST | |||
| 125.00 | 9.00 | 15.80 | 12.40 | 12.50 | +6.37 | +103.92% | 0.10 | 4 | 11 | 1.28 | 0.86 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 126.00 | 8.20 | 12.80 | 10.50 | % | 0.08 | 0 | 0 | 0.91 | 0.85 | 0.02 | -0.15 | 8/1/2025 4:00:01 PM EST | |||
| 127.00 | 6.80 | 14.00 | 10.40 | 5.10 | % | 0.08 | 1 | 0 | 1.20 | 0.82 | 0.03 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 128.00 | 8.40 | 13.10 | 10.75 | 4.10 | % | 0.08 | 1 | 0 | 1.16 | 0.79 | 0.03 | -0.20 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 129.00 | 8.30 | 10.20 | 9.25 | 4.40 | % | 0.07 | 2 | 0 | 0.82 | 0.76 | 0.03 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 130.00 | 7.60 | 9.00 | 8.30 | 7.75 | +4.90 | +171.93% | 0.06 | 511 | 463 | 0.63 | 0.73 | 0.03 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 131.00 | 5.50 | 10.80 | 8.15 | 4.70 | % | 0.06 | 4 | 0 | 0.67 | 0.70 | 0.03 | -0.24 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 132.00 | 6.10 | 6.60 | 6.35 | 7.80 | % | 0.05 | 4 | 0 | 0.52 | 0.67 | 0.03 | -0.25 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 133.00 | 5.30 | 5.70 | 5.50 | 5.12 | % | 0.04 | 115 | 0 | 0.51 | 0.63 | 0.04 | -0.25 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 134.00 | 4.60 | 5.00 | 4.80 | 4.61 | % | 0.04 | 59 | 0 | 0.49 | 0.60 | 0.04 | -0.26 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 135.00 | 4.00 | 4.40 | 4.20 | 4.24 | +2.54 | +149.42% | 0.03 | 271 | 178 | 0.49 | 0.56 | 0.04 | -0.26 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 136.00 | 3.60 | 3.90 | 3.75 | 3.90 | % | 0.03 | 25 | 0 | 0.50 | 0.52 | 0.04 | -0.26 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 137.00 | 3.10 | 3.40 | 3.25 | 2.90 | % | 0.02 | 72 | 0 | 0.49 | 0.48 | 0.04 | -0.26 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 138.00 | 2.65 | 2.80 | 2.73 | 2.70 | % | 0.02 | 181 | 0 | 0.48 | 0.44 | 0.04 | -0.25 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 139.00 | 2.25 | 2.40 | 2.33 | 2.45 | % | 0.02 | 34 | 0 | 0.48 | 0.39 | 0.04 | -0.25 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 140.00 | 1.90 | 2.05 | 1.98 | 2.00 | +1.30 | +185.72% | 0.01 | 343 | 146 | 0.47 | 0.36 | 0.04 | -0.24 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 141.00 | 1.55 | 1.85 | 1.70 | 1.48 | +0.98 | +196.00% | 0.01 | 88 | 58 | 0.48 | 0.32 | 0.04 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 142.00 | 1.30 | 1.50 | 1.40 | 1.60 | +1.15 | +255.56% | 0.01 | 110 | 44 | 0.47 | 0.29 | 0.04 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 143.00 | 1.10 | 1.30 | 1.20 | 1.25 | +0.74 | +145.10% | 0.01 | 170 | 47 | 0.48 | 0.25 | 0.03 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 144.00 | 0.90 | 1.10 | 1.00 | 1.02 | +0.57 | +126.67% | 0.01 | 37 | 6 | 0.47 | 0.22 | 0.03 | -0.20 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 145.00 | 0.75 | 0.95 | 0.85 | 0.95 | +0.60 | +171.43% | 0.01 | 60 | 36 | 0.48 | 0.20 | 0.03 | -0.19 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 146.00 | 0.60 | 1.05 | 0.83 | 0.86 | +0.61 | +244.00% | 0.01 | 10 | 34 | 0.50 | 0.18 | 0.03 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 147.00 | 0.50 | 1.70 | 1.10 | 0.95 | +0.65 | +216.67% | 0.01 | 4 | 7 | 0.58 | 0.15 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 148.00 | 0.00 | 1.40 | 0.70 | 0.30 | -1.23 | -80.40% | 0.00 | 9 | 10 | 0.69 | 0.13 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 149.00 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.70 | 0.11 | 0.02 | -0.13 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 150.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.08 | +36.37% | 0.00 | 46 | 25 | 0.48 | 0.10 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.80 | -76.19% | 0.00 | 15 | 31 | 0.67 | 0.05 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.05 | +33.34% | 0.00 | 30 | 53 | 0.71 | 0.03 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 4 | 0.82 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 167.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.01 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 172.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.60 | 1.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 177.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 180.00 | 0.00 | 0.40 | 0.20 | 0.09 | +0.04 | +80.00% | 0.00 | 4 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 182.50 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 187.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.39 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 192.50 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 2.60 | 1.30 | 12.73 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.14 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 4:00:01 PM EST |
| 197.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.60 | 1.30 | 13.37 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.24 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 202.50 | 0.00 | 1.00 | 0.50 | 10.58 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 205.00 | 0.00 | 2.60 | 1.30 | 0.05 | -11.50 | -99.57% | 0.01 | 1 | 90 | 2.33 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 207.50 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 19 | 25 | 2.38 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.24 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 212.50 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.29 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 217.50 | 0.00 | 2.60 | 1.30 | 5.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:01 PM EST |
| 220.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 869 | 1.46 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 222.50 | 0.00 | 2.60 | 1.30 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.41 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 227.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 2.60 | 1.30 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.76 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 235.00 | 0.00 | 2.60 | 1.30 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.84 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.92 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 245.00 | 0.00 | 2.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.99 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 255.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 260.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 265.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 270.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 275.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.60 | 1.30 | 0.35 | +0.25 | +250.00% | 0.01 | 3 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.38 | -79.17% | 0.00 | 20 | 27 | 0.78 | -0.01 | 0.01 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.01 | -0.02 | 8/1/2025 4:00:01 PM EST | |||
| 117.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.99 | -0.02 | 0.01 | -0.03 | 8/1/2025 4:00:01 PM EST | |||
| 118.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.95 | -0.03 | 0.01 | -0.04 | 8/1/2025 4:00:01 PM EST | |||
| 119.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.18 | -0.03 | 0.01 | -0.04 | 8/1/2025 4:00:01 PM EST | |||
| 120.00 | 0.15 | 0.45 | 0.30 | 0.35 | -0.60 | -63.16% | 0.00 | 90 | 165 | 0.59 | -0.05 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 121.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.12 | -0.06 | 0.01 | -0.07 | 8/1/2025 4:00:01 PM EST | |||
| 122.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.95 | -0.08 | 0.02 | -0.09 | 8/1/2025 4:00:01 PM EST | |||
| 123.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.79 | -0.10 | 0.02 | -0.11 | 8/1/2025 4:00:01 PM EST | |||
| 124.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.91 | -0.11 | 0.02 | -0.12 | 8/1/2025 4:00:01 PM EST | |||
| 125.00 | 0.40 | 0.50 | 0.45 | 0.50 | -1.73 | -77.58% | 0.00 | 302 | 341 | 0.49 | -0.14 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 126.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.95 | -0.15 | 0.02 | -0.15 | 8/1/2025 4:00:01 PM EST | |||
| 127.00 | 0.60 | 1.20 | 0.90 | 0.68 | % | 0.01 | 94 | 0 | 0.59 | -0.18 | 0.03 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 128.00 | 0.70 | 1.05 | 0.88 | 0.60 | % | 0.01 | 20 | 0 | 0.54 | -0.21 | 0.03 | -0.20 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 129.00 | 0.80 | 1.40 | 1.10 | 0.90 | % | 0.01 | 13 | 0 | 0.54 | -0.24 | 0.03 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 130.00 | 1.00 | 3.10 | 2.05 | 1.15 | -2.81 | -70.96% | 0.02 | 351 | 485 | 0.59 | -0.27 | 0.03 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 131.00 | 1.20 | 1.70 | 1.45 | 1.29 | % | 0.01 | 8 | 0 | 0.46 | -0.30 | 0.03 | -0.24 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 132.00 | 1.45 | 2.00 | 1.73 | 1.50 | % | 0.01 | 18 | 0 | 0.45 | -0.33 | 0.03 | -0.25 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 133.00 | 1.70 | 2.15 | 1.93 | 2.00 | % | 0.01 | 4 | 0 | 0.43 | -0.37 | 0.04 | -0.25 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 134.00 | 2.05 | 2.35 | 2.20 | 2.30 | % | 0.02 | 9 | 0 | 0.41 | -0.40 | 0.04 | -0.26 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 135.00 | 2.40 | 2.75 | 2.58 | 2.62 | -3.34 | -56.04% | 0.02 | 80 | 48 | 0.40 | -0.44 | 0.04 | -0.26 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 136.00 | 1.40 | 7.10 | 4.25 | 2.90 | % | 0.03 | 12 | 0 | 0.67 | -0.48 | 0.04 | -0.26 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 137.00 | 3.20 | 4.30 | 3.75 | 3.50 | % | 0.03 | 11 | 0 | 0.44 | -0.52 | 0.04 | -0.26 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 138.00 | 2.70 | 4.20 | 3.45 | 4.50 | % | 0.03 | 24 | 0 | 0.31 | -0.56 | 0.04 | -0.25 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 139.00 | 4.30 | 4.80 | 4.55 | 4.00 | % | 0.03 | 2 | 0 | 0.37 | -0.61 | 0.04 | -0.25 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 140.00 | 5.00 | 5.50 | 5.25 | 4.90 | -2.40 | -32.88% | 0.04 | 40 | 27 | 0.36 | -0.64 | 0.04 | -0.24 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 141.00 | 5.70 | 6.30 | 6.00 | 11.90 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.73 | -0.68 | 0.04 | -0.23 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 142.00 | 6.30 | 7.10 | 6.70 | 6.58 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.57 | -0.71 | 0.04 | -0.22 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 143.00 | 7.10 | 8.90 | 8.00 | 6.45 | % | 0.06 | 1 | 0 | 0.60 | -0.75 | 0.03 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 144.00 | 8.00 | 12.10 | 10.05 | 15.18 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.96 | -0.78 | 0.03 | -0.20 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 145.00 | 8.80 | 9.60 | 9.20 | 7.95 | -8.18 | -50.72% | 0.06 | 2 | 22 | 0.92 | -0.80 | 0.03 | -0.19 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 146.00 | 9.60 | 11.60 | 10.60 | 14.85 | -2.45 | -14.17% | 0.07 | 1 | 20 | 0.66 | -0.82 | 0.03 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 147.00 | 10.20 | 12.40 | 11.30 | 17.20 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.99 | -0.85 | 0.02 | -0.16 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 148.00 | 8.50 | 16.00 | 12.25 | 12.50 | -6.70 | -34.90% | 0.08 | 3 | 21 | 1.18 | -0.87 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 149.00 | 9.00 | 16.90 | 12.95 | 19.08 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.20 | -0.89 | 0.02 | -0.13 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 150.00 | 10.00 | 17.90 | 13.95 | 14.70 | -4.07 | -21.69% | 0.09 | 1 | 12 | 1.24 | -0.90 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 155.00 | 15.50 | 19.00 | 17.25 | 18.45 | -7.64 | -29.29% | 0.11 | 3 | 16 | 1.37 | -0.95 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 160.00 | 22.90 | 24.60 | 23.75 | 30.17 | 0.00 | 0.00% | 0.15 | 0 | 157 | 0.84 | -0.97 | 0.01 | -0.05 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 165.00 | 26.20 | 32.80 | 29.50 | 33.53 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 167.50 | 27.20 | 35.10 | 31.15 | 31.34 | +5.12 | +19.53% | 0.19 | 40 | 20 | 1.77 | -0.99 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 170.00 | 29.70 | 37.70 | 33.70 | 34.47 | -3.61 | -9.48% | 0.20 | 40 | 20 | 1.84 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 172.50 | 32.20 | 40.40 | 36.30 | 36.88 | -7.87 | -17.59% | 0.21 | 45 | 25 | 1.94 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 175.00 | 37.50 | 40.20 | 38.85 | 38.00 | -9.41 | -19.85% | 0.22 | 785 | 161 | 1.37 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 177.50 | 37.20 | 45.40 | 41.30 | 41.57 | +4.42 | +11.90% | 0.23 | 50 | 20 | 2.06 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 180.00 | 41.50 | 46.40 | 43.95 | 43.20 | -9.60 | -18.19% | 0.24 | 656 | 140 | 1.78 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 182.50 | 42.20 | 50.40 | 46.30 | 46.52 | +4.46 | +10.61% | 0.25 | 50 | 20 | 2.20 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 185.00 | 44.70 | 52.90 | 48.80 | 52.60 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.26 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 187.50 | 47.20 | 55.20 | 51.20 | 51.57 | +5.53 | +12.02% | 0.27 | 51 | 20 | 2.32 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 190.00 | 49.70 | 57.90 | 53.80 | 53.10 | -8.50 | -13.80% | 0.28 | 421 | 75 | 2.38 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 192.50 | 52.20 | 60.30 | 56.25 | 56.56 | +4.67 | +9.00% | 0.29 | 50 | 20 | 2.44 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 195.00 | 54.70 | 62.90 | 58.80 | 69.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 197.50 | 57.20 | 65.40 | 61.30 | 61.93 | +7.43 | +13.64% | 0.31 | 50 | 20 | 2.55 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 200.00 | 59.70 | 67.90 | 63.80 | 63.00 | -3.30 | -4.98% | 0.32 | 2 | 4 | 2.54 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 202.50 | 62.30 | 70.20 | 66.25 | 72.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 205.00 | 64.80 | 72.60 | 68.70 | 10.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 207.50 | 67.40 | 75.00 | 71.20 | 10.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 210.00 | 69.80 | 77.70 | 73.75 | % | 0.35 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 212.50 | 71.80 | 80.40 | 76.10 | % | 0.36 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 215.00 | 74.30 | 82.90 | 78.60 | 15.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 217.50 | 76.80 | 85.40 | 81.10 | % | 0.37 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 220.00 | 79.30 | 87.90 | 83.60 | % | 0.38 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 222.50 | 81.80 | 90.40 | 86.10 | % | 0.39 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 225.00 | 84.30 | 92.90 | 88.60 | % | 0.39 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 227.50 | 86.80 | 95.40 | 91.10 | % | 0.40 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 230.00 | 89.30 | 97.90 | 93.60 | % | 0.41 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 235.00 | 94.30 | 102.90 | 98.60 | % | 0.42 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 240.00 | 99.30 | 107.90 | 103.60 | % | 0.43 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 245.00 | 104.30 | 112.90 | 108.60 | % | 0.44 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 250.00 | 109.30 | 117.90 | 113.60 | % | 0.45 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 255.00 | 114.30 | 122.90 | 118.60 | % | 0.47 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 260.00 | 119.30 | 127.90 | 123.60 | % | 0.48 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 265.00 | 124.40 | 132.90 | 128.65 | % | 0.49 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 270.00 | 129.30 | 137.90 | 133.60 | % | 0.49 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 275.00 | 134.30 | 142.90 | 138.60 | % | 0.50 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |