Options Chain for ALIGN TECHNOLOGY INC COM (ALGN) - $158.37 as of 12/26/2025 7:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 79.20 | 87.70 | 83.45 | % | 1.11 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 80.00 | 74.20 | 82.70 | 78.45 | % | 0.98 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 85.00 | 69.40 | 77.70 | 73.55 | % | 0.87 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 90.00 | 64.40 | 72.70 | 68.55 | % | 0.76 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 95.00 | 59.40 | 67.70 | 63.55 | % | 0.67 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 100.00 | 54.40 | 62.70 | 58.55 | % | 0.59 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 105.00 | 49.40 | 57.70 | 53.55 | % | 0.51 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 110.00 | 44.30 | 52.70 | 48.50 | % | 0.44 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 115.00 | 39.30 | 47.70 | 43.50 | % | 0.38 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 119.00 | 35.30 | 43.70 | 39.50 | % | 0.33 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 120.00 | 34.30 | 42.70 | 38.50 | % | 0.32 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 121.00 | 33.30 | 41.70 | 37.50 | % | 0.31 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 122.00 | 32.50 | 39.30 | 35.90 | % | 0.29 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 123.00 | 31.30 | 39.70 | 35.50 | % | 0.29 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 124.00 | 30.30 | 38.70 | 34.50 | % | 0.28 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 125.00 | 29.30 | 37.70 | 33.50 | % | 0.27 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 126.00 | 28.30 | 36.20 | 32.25 | 12.70 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.81 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 4:00:00 PM EST |
| 127.00 | 27.30 | 35.70 | 31.50 | % | 0.25 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 128.00 | 26.30 | 34.70 | 30.50 | % | 0.24 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 129.00 | 25.30 | 32.30 | 28.80 | % | 0.22 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 130.00 | 24.30 | 32.30 | 28.30 | % | 0.22 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 131.00 | 23.30 | 31.60 | 27.45 | % | 0.21 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 132.00 | 22.50 | 29.30 | 25.90 | % | 0.20 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 133.00 | 21.50 | 28.30 | 24.90 | % | 0.19 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 134.00 | 20.50 | 27.30 | 23.90 | % | 0.18 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 135.00 | 19.50 | 27.70 | 23.60 | 22.95 | +16.95 | +282.50% | 0.17 | 1 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 136.00 | 18.50 | 25.40 | 21.95 | % | 0.16 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 137.00 | 17.50 | 24.40 | 20.95 | 20.98 | % | 0.15 | 1 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST | |
| 138.00 | 16.50 | 23.40 | 19.95 | % | 0.14 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 139.00 | 15.50 | 23.70 | 19.60 | 20.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 4:00:00 PM EST |
| 140.00 | 16.70 | 21.40 | 19.05 | 17.97 | % | 0.14 | 5 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST | |
| 141.00 | 13.50 | 21.80 | 17.65 | % | 0.13 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 142.00 | 12.50 | 19.40 | 15.95 | 19.18 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.01 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 143.00 | 11.50 | 18.40 | 14.95 | 15.98 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.97 | 1.00 | 0.00 | -0.01 | 12/8/2025 | 12/26/2025 4:00:00 PM EST |
| 144.00 | 10.50 | 17.40 | 13.95 | % | 0.10 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 12/26/2025 4:00:00 PM EST | |||
| 145.00 | 9.60 | 16.40 | 13.00 | 3.27 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.89 | 0.99 | 0.01 | -0.04 | 11/17/2025 | 12/26/2025 4:00:00 PM EST |
| 146.00 | 8.60 | 16.80 | 12.70 | 8.14 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.06 | 0.96 | 0.01 | -0.12 | 12/1/2025 | 12/26/2025 4:00:00 PM EST |
| 147.00 | 7.60 | 15.80 | 11.70 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.01 | 0.96 | 0.01 | -0.12 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 148.00 | 8.00 | 11.30 | 9.65 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.39 | 0.95 | 0.01 | -0.12 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 149.00 | 5.70 | 12.60 | 9.15 | 14.47 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.76 | 0.92 | 0.02 | -0.15 | 12/10/2025 | 12/26/2025 4:00:00 PM EST |
| 150.00 | 4.70 | 11.70 | 8.20 | 9.91 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.73 | 0.91 | 0.02 | -0.15 | 12/4/2025 | 12/26/2025 4:00:00 PM EST |
| 152.50 | 5.70 | 9.90 | 7.80 | 5.50 | -0.10 | -1.79% | 0.05 | 5 | 12 | 0.72 | 0.85 | 0.04 | -0.18 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 155.00 | 1.85 | 7.30 | 4.58 | 4.19 | -4.16 | -49.82% | 0.03 | 3 | 3 | 0.79 | 0.75 | 0.05 | -0.20 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 157.50 | 2.45 | 3.10 | 2.78 | 2.60 | -0.50 | -16.13% | 0.02 | 19 | 29 | 0.22 | 0.61 | 0.06 | -0.21 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 160.00 | 0.05 | 5.30 | 2.68 | 1.80 | -0.70 | -28.00% | 0.02 | 24 | 46 | 0.35 | 0.44 | 0.07 | -0.20 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 162.50 | 0.00 | 1.10 | 0.55 | 0.80 | -0.25 | -23.81% | 0.00 | 5 | 134 | 0.28 | 0.29 | 0.06 | -0.16 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 165.00 | 0.25 | 0.50 | 0.38 | 0.31 | -0.24 | -43.64% | 0.00 | 4 | 36 | 0.24 | 0.17 | 0.04 | -0.12 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 167.50 | 0.10 | 0.65 | 0.38 | 0.12 | -0.63 | -84.00% | 0.00 | 12 | 61 | 0.29 | 0.09 | 0.03 | -0.08 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.38 | 0.04 | 0.01 | -0.04 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 172.50 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.59 | 0.01 | 0.01 | -0.02 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.58 | 0.01 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 177.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.85 | 0.43 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 4:00:00 PM EST |
| 182.50 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 0.85 | 0.43 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 4:00:00 PM EST |
| 187.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 119.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 121.00 | 0.00 | 3.40 | 1.70 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 4:00:00 PM EST |
| 122.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.26 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/26/2025 4:00:00 PM EST |
| 123.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.22 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:00 PM EST |
| 124.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.17 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.13 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:00 PM EST |
| 126.00 | 0.00 | 3.40 | 1.70 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.82 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:00 PM EST |
| 127.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 80 | 2.03 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:00 PM EST |
| 128.00 | 0.00 | 4.80 | 2.40 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.99 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 4:00:00 PM EST |
| 129.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.94 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.90 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:00 PM EST |
| 131.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.85 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 4:00:00 PM EST |
| 132.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.89 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 133.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.77 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 4:00:00 PM EST |
| 134.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.68 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 4:00:00 PM EST |
| 136.00 | 0.00 | 4.80 | 2.40 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.63 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:00 PM EST |
| 137.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:00 PM EST |
| 138.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:00 PM EST |
| 139.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.50 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 4:00:00 PM EST |
| 141.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.41 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 4:00:00 PM EST |
| 142.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 4:00:00 PM EST |
| 143.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.32 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 144.00 | 0.00 | 0.50 | 0.25 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.54 | -0.01 | 0.00 | -0.03 | 12/9/2025 | 12/26/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.53 | -0.01 | 0.01 | -0.04 | 12/10/2025 | 12/26/2025 4:00:00 PM EST |
| 146.00 | 0.05 | 0.25 | 0.15 | 0.08 | -0.30 | -78.95% | 0.00 | 8 | 59 | 0.36 | -0.04 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 147.00 | 0.05 | 0.45 | 0.25 | 0.14 | -0.21 | -60.00% | 0.00 | 8 | 9 | 0.36 | -0.04 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 148.00 | 0.00 | 0.50 | 0.25 | 0.16 | -0.10 | -38.47% | 0.00 | 8 | 65 | 0.43 | -0.05 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 149.00 | 0.05 | 0.35 | 0.20 | 0.35 | +0.14 | +66.67% | 0.00 | 100 | 10 | 0.30 | -0.08 | 0.02 | -0.15 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 150.00 | 0.15 | 0.50 | 0.33 | 0.50 | -0.39 | -43.82% | 0.00 | 1 | 23 | 0.32 | -0.09 | 0.02 | -0.15 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 152.50 | 0.10 | 1.55 | 0.83 | 0.50 | -0.25 | -33.34% | 0.01 | 77 | 6 | 0.33 | -0.15 | 0.04 | -0.18 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 155.00 | 0.40 | 1.05 | 0.73 | 1.00 | -1.31 | -56.71% | 0.00 | 56 | 1 | 0.25 | -0.25 | 0.05 | -0.20 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 157.50 | 1.05 | 1.95 | 1.50 | 1.75 | -0.40 | -18.61% | 0.01 | 30 | 33 | 0.25 | -0.39 | 0.06 | -0.21 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 160.00 | 2.65 | 3.80 | 3.23 | 3.30 | +0.20 | +6.46% | 0.02 | 3 | 32 | 0.30 | -0.56 | 0.07 | -0.20 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 162.50 | 4.10 | 5.60 | 4.85 | 5.50 | -1.06 | -16.16% | 0.03 | 1 | 19 | 0.28 | -0.71 | 0.06 | -0.16 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 165.00 | 5.20 | 10.90 | 8.05 | 8.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.84 | -0.83 | 0.04 | -0.12 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 167.50 | 6.40 | 13.30 | 9.85 | % | 0.06 | 0 | 0 | 0.92 | -0.91 | 0.03 | -0.08 | 12/26/2025 4:00:00 PM EST | |||
| 170.00 | 8.80 | 15.70 | 12.25 | % | 0.07 | 0 | 0 | 1.01 | -0.96 | 0.01 | -0.04 | 12/26/2025 4:00:00 PM EST | |||
| 172.50 | 11.40 | 18.20 | 14.80 | % | 0.09 | 0 | 0 | 1.09 | -0.99 | 0.01 | -0.02 | 12/26/2025 4:00:00 PM EST | |||
| 175.00 | 13.80 | 20.70 | 17.25 | % | 0.10 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 12/26/2025 4:00:00 PM EST | |||
| 177.50 | 16.30 | 23.20 | 19.75 | % | 0.11 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 180.00 | 17.40 | 25.70 | 21.55 | % | 0.12 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 182.50 | 21.30 | 28.20 | 24.75 | % | 0.14 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 185.00 | 23.80 | 30.70 | 27.25 | % | 0.15 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 187.50 | 26.30 | 33.20 | 29.75 | % | 0.16 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 190.00 | 28.80 | 35.70 | 32.25 | % | 0.17 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 195.00 | 34.30 | 40.70 | 37.50 | % | 0.19 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 200.00 | 38.80 | 45.70 | 42.25 | % | 0.21 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST |