Options Chain for ALIGN TECHNOLOGY INC COM (ALGN) - $174.27 as of 4/10/2026 6:53:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 106.60 | 113.60 | 110.10 | % | 1.69 | 0 | 1 | 7.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 70.00 | 101.60 | 108.80 | 105.20 | % | 1.50 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 75.00 | 95.80 | 103.80 | 99.80 | % | 1.33 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 80.00 | 92.00 | 97.10 | 94.55 | 92.00 | 0.00 | 0.00% | 1.18 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:04 AM EST |
| 85.00 | 87.00 | 92.10 | 89.55 | % | 1.05 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 90.00 | 81.40 | 87.10 | 84.25 | % | 0.94 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 95.00 | 76.40 | 82.00 | 79.20 | % | 0.83 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 100.00 | 71.40 | 77.10 | 74.25 | % | 0.74 | 0 | 3 | 4.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 105.00 | 66.60 | 72.00 | 69.30 | % | 0.66 | 0 | 7 | 3.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 110.00 | 61.50 | 67.10 | 64.30 | % | 0.58 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 115.00 | 56.50 | 62.20 | 59.35 | % | 0.52 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 120.00 | 51.50 | 57.00 | 54.25 | % | 0.45 | 0 | 17 | 2.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 125.00 | 46.70 | 52.10 | 49.40 | % | 0.40 | 0 | 4 | 2.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 130.00 | 41.50 | 47.10 | 44.30 | % | 0.34 | 0 | 11 | 2.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 133.00 | 38.50 | 44.10 | 41.30 | % | 0.31 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 134.00 | 37.70 | 43.60 | 40.65 | % | 0.30 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 135.00 | 36.60 | 42.20 | 39.40 | % | 0.29 | 0 | 24 | 2.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 136.00 | 35.60 | 41.20 | 38.40 | % | 0.28 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 137.00 | 34.60 | 40.20 | 37.40 | % | 0.27 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 138.00 | 33.60 | 39.60 | 36.60 | % | 0.27 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 139.00 | 32.60 | 38.20 | 35.40 | % | 0.25 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 140.00 | 31.60 | 37.30 | 34.45 | % | 0.25 | 0 | 18 | 2.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 141.00 | 30.60 | 36.20 | 33.40 | % | 0.24 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 142.00 | 29.60 | 35.50 | 32.55 | % | 0.23 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 143.00 | 28.60 | 34.50 | 31.55 | % | 0.22 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 144.00 | 27.70 | 33.80 | 30.75 | % | 0.21 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 145.00 | 26.70 | 32.30 | 29.50 | % | 0.20 | 0 | 18 | 1.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 146.00 | 25.70 | 31.60 | 28.65 | % | 0.20 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 147.00 | 24.70 | 30.50 | 27.60 | % | 0.19 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:59:04 AM EST | |||
| 148.00 | 23.70 | 29.60 | 26.65 | % | 0.18 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:59:04 AM EST | |||
| 149.00 | 22.70 | 28.60 | 25.65 | % | 0.17 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.03 | 4/13/2026 10:59:04 AM EST | |||
| 150.00 | 21.60 | 28.80 | 25.20 | % | 0.17 | 0 | 243 | 1.91 | 0.99 | 0.00 | -0.03 | 4/13/2026 10:59:04 AM EST | |||
| 152.50 | 19.30 | 25.70 | 22.50 | % | 0.15 | 0 | 0 | 1.68 | 0.98 | 0.00 | -0.05 | 4/13/2026 10:59:04 AM EST | |||
| 155.00 | 17.10 | 22.60 | 19.85 | 26.70 | 0.00 | 0.00% | 0.13 | 0 | 61 | 1.44 | 0.96 | 0.01 | -0.12 | 3/25/2026 | 4/13/2026 10:59:04 AM EST |
| 157.50 | 14.50 | 20.20 | 17.35 | % | 0.11 | 0 | 0 | 1.34 | 0.93 | 0.01 | -0.17 | 4/13/2026 10:59:04 AM EST | |||
| 160.00 | 12.10 | 17.70 | 14.90 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 163 | 1.22 | 0.89 | 0.01 | -0.26 | 4/7/2026 | 4/13/2026 10:59:04 AM EST |
| 162.50 | 11.00 | 15.70 | 13.35 | 9.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.18 | 0.85 | 0.02 | -0.32 | 3/30/2026 | 4/13/2026 10:59:04 AM EST |
| 165.00 | 9.40 | 13.30 | 11.35 | 11.46 | -3.44 | -23.09% | 0.07 | 15 | 272 | 0.72 | 0.80 | 0.02 | -0.36 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 167.50 | 7.80 | 8.80 | 8.30 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.63 | 0.75 | 0.03 | -0.39 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 170.00 | 6.00 | 6.90 | 6.45 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.52 | 0.67 | 0.04 | -0.42 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 172.50 | 4.20 | 5.20 | 4.70 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.51 | 0.58 | 0.04 | -0.44 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 175.00 | 2.85 | 3.80 | 3.33 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 166 | 0.51 | 0.47 | 0.04 | -0.43 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 177.50 | 1.90 | 2.65 | 2.28 | 2.40 | -0.20 | -7.70% | 0.01 | 1 | 14 | 0.52 | 0.36 | 0.04 | -0.41 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 180.00 | 1.30 | 1.85 | 1.58 | 1.75 | -0.05 | -2.78% | 0.01 | 2 | 104 | 0.52 | 0.27 | 0.04 | -0.37 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 182.50 | 0.85 | 1.30 | 1.08 | 0.85 | -0.95 | -52.78% | 0.01 | 4 | 15 | 0.47 | 0.20 | 0.03 | -0.33 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 185.00 | 0.40 | 0.90 | 0.65 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.51 | 0.15 | 0.02 | -0.28 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 187.50 | 0.25 | 1.30 | 0.78 | % | 0.00 | 0 | 0 | 0.72 | 0.09 | 0.02 | -0.19 | 4/13/2026 10:59:04 AM EST | |||
| 190.00 | 0.05 | 0.75 | 0.40 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.54 | 0.08 | 0.01 | -0.18 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 192.50 | 0.00 | 4.80 | 2.40 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.03 | 0.01 | -0.08 | 3/23/2026 | 4/13/2026 10:59:04 AM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.00 | 0.02 | 0.01 | -0.06 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 197.50 | 0.00 | 4.80 | 2.40 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.68 | 0.01 | 0.00 | -0.03 | 3/30/2026 | 4/13/2026 10:59:04 AM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.76 | 0.01 | 0.00 | -0.02 | 4/1/2026 | 4/13/2026 10:59:04 AM EST |
| 202.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:59:04 AM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:04 AM EST |
| 210.00 | 0.00 | 2.10 | 1.05 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:04 AM EST |
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 220.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:04 AM EST |
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 5.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 5.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 4 | 5.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 26 | 4.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:04 AM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.48 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:04 AM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 183 | 4.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 33 | 3.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:04 AM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 48 | 3.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:04 AM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 82 | 3.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 85 | 3.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 133.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 134.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 135.00 | 0.05 | 0.40 | 0.23 | 0.15 | +0.10 | +200.00% | 0.00 | 6 | 65 | 1.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 136.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 137.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 138.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 139.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.48 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:04 AM EST |
| 141.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 142.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 143.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 144.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 215 | 2.23 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 146.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 147.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.12 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 148.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 149.00 | 0.05 | 3.30 | 1.68 | 0.05 | -0.29 | -85.30% | 0.01 | 1 | 4 | 1.21 | -0.01 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 150.00 | 0.10 | 5.10 | 2.60 | 0.25 | -0.89 | -78.07% | 0.02 | 2 | 130 | 1.50 | -0.01 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 152.50 | 0.00 | 3.60 | 1.80 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | -0.02 | 0.00 | -0.05 | 3/31/2026 | 4/13/2026 10:59:04 AM EST |
| 155.00 | 0.05 | 3.50 | 1.78 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.99 | -0.04 | 0.01 | -0.12 | 4/7/2026 | 4/13/2026 10:59:04 AM EST |
| 157.50 | 0.35 | 2.35 | 1.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.89 | -0.07 | 0.01 | -0.17 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 160.00 | 0.45 | 1.00 | 0.73 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.66 | -0.11 | 0.01 | -0.26 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 162.50 | 0.60 | 1.05 | 0.83 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.15 | 0.02 | -0.32 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 165.00 | 0.85 | 1.50 | 1.18 | 1.90 | +0.40 | +26.67% | 0.01 | 1 | 160 | 0.58 | -0.20 | 0.02 | -0.36 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 167.50 | 1.20 | 1.95 | 1.58 | 1.57 | -3.43 | -68.60% | 0.01 | 2 | 12 | 0.56 | -0.25 | 0.03 | -0.39 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 170.00 | 1.65 | 2.55 | 2.10 | 2.15 | -0.85 | -28.34% | 0.01 | 1 | 314 | 0.54 | -0.33 | 0.04 | -0.42 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 172.50 | 2.40 | 3.40 | 2.90 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.50 | -0.42 | 0.04 | -0.44 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 175.00 | 3.40 | 4.50 | 3.95 | 3.70 | -0.70 | -15.91% | 0.02 | 15 | 100 | 0.48 | -0.53 | 0.04 | -0.43 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 177.50 | 4.90 | 6.10 | 5.50 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.44 | -0.64 | 0.04 | -0.41 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 180.00 | 6.70 | 7.80 | 7.25 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.40 | -0.73 | 0.04 | -0.37 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 182.50 | 6.90 | 12.20 | 9.55 | 10.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.97 | -0.80 | 0.03 | -0.33 | 3/26/2026 | 4/13/2026 10:59:04 AM EST |
| 185.00 | 8.00 | 13.90 | 10.95 | % | 0.06 | 0 | 47 | 0.96 | -0.85 | 0.02 | -0.28 | 4/13/2026 10:59:04 AM EST | |||
| 187.50 | 11.10 | 16.30 | 13.70 | % | 0.07 | 0 | 0 | 1.04 | -0.91 | 0.02 | -0.19 | 4/13/2026 10:59:04 AM EST | |||
| 190.00 | 13.50 | 19.00 | 16.25 | % | 0.09 | 0 | 12 | 1.17 | -0.92 | 0.01 | -0.18 | 4/13/2026 10:59:04 AM EST | |||
| 192.50 | 15.80 | 21.30 | 18.55 | % | 0.10 | 0 | 0 | 1.22 | -0.97 | 0.01 | -0.08 | 4/13/2026 10:59:04 AM EST | |||
| 195.00 | 18.30 | 23.60 | 20.95 | % | 0.11 | 0 | 9 | 1.27 | -0.98 | 0.01 | -0.06 | 4/13/2026 10:59:04 AM EST | |||
| 197.50 | 19.80 | 26.20 | 23.00 | % | 0.12 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.03 | 4/13/2026 10:59:04 AM EST | |||
| 200.00 | 22.80 | 28.50 | 25.65 | % | 0.13 | 0 | 1 | 1.41 | -0.99 | 0.00 | -0.02 | 4/13/2026 10:59:04 AM EST | |||
| 202.50 | 25.50 | 31.00 | 28.25 | % | 0.14 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:59:04 AM EST | |||
| 205.00 | 28.00 | 33.50 | 30.75 | % | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 210.00 | 32.80 | 38.70 | 35.75 | % | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 215.00 | 36.40 | 43.70 | 40.05 | % | 0.19 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 220.00 | 41.70 | 48.70 | 45.20 | % | 0.21 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 225.00 | 46.30 | 54.00 | 50.15 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 230.00 | 51.30 | 59.00 | 55.15 | % | 0.24 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 240.00 | 61.30 | 69.20 | 65.25 | % | 0.27 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 250.00 | 71.60 | 79.40 | 75.50 | % | 0.30 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 260.00 | 82.00 | 89.40 | 85.70 | % | 0.33 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST |