Options Chain for ALIGN TECHNOLOGY INC COM (ALGN) - $141.69 as of 11/13/2025 3:35:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 70.20 | 78.70 | 74.45 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 70.00 | 68.00 | 73.70 | 70.85 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 75.00 | 63.30 | 68.30 | 65.80 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 80.00 | 55.80 | 63.70 | 59.75 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 85.00 | 52.60 | 58.70 | 55.65 | % | 0.65 | 0 | 0 | 9.33 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 90.00 | 46.40 | 53.70 | 50.05 | % | 0.56 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 95.00 | 43.10 | 48.70 | 45.90 | % | 0.48 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 100.00 | 38.10 | 43.30 | 40.70 | % | 0.41 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 105.00 | 33.20 | 38.40 | 35.80 | % | 0.34 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 110.00 | 26.40 | 33.70 | 30.05 | % | 0.27 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 112.00 | 24.20 | 31.70 | 27.95 | % | 0.25 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 113.00 | 22.80 | 30.70 | 26.75 | % | 0.24 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 114.00 | 24.20 | 29.40 | 26.80 | % | 0.24 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 115.00 | 23.00 | 28.40 | 25.70 | % | 0.22 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 116.00 | 21.60 | 27.40 | 24.50 | % | 0.21 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 117.00 | 21.20 | 26.40 | 23.80 | % | 0.20 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 118.00 | 19.70 | 25.40 | 22.55 | % | 0.19 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 119.00 | 16.80 | 24.70 | 20.75 | % | 0.17 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 120.00 | 15.80 | 23.70 | 19.75 | % | 0.16 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 121.00 | 17.10 | 22.40 | 19.75 | 21.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 122.00 | 16.20 | 21.40 | 18.80 | 16.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 3:59:58 PM EST |
| 123.00 | 15.30 | 20.40 | 17.85 | 16.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 3:59:58 PM EST |
| 124.00 | 12.30 | 19.70 | 16.00 | % | 0.13 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 125.00 | 10.90 | 18.40 | 14.65 | % | 0.12 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 126.00 | 12.50 | 17.40 | 14.95 | % | 0.12 | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.01 | 11/13/2025 3:59:58 PM EST | |||
| 127.00 | 11.60 | 16.70 | 14.15 | % | 0.11 | 0 | 0 | 3.27 | 1.00 | 0.00 | -0.01 | 11/13/2025 3:59:58 PM EST | |||
| 128.00 | 8.50 | 15.70 | 12.10 | % | 0.09 | 0 | 0 | 3.13 | 0.99 | 0.01 | -0.02 | 11/13/2025 3:59:58 PM EST | |||
| 129.00 | 7.60 | 14.40 | 11.00 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.87 | 0.98 | 0.01 | -0.04 | 11/5/2025 | 11/13/2025 3:59:58 PM EST |
| 130.00 | 8.10 | 11.80 | 9.95 | 13.69 | 0.00 | 0.00% | 0.08 | 0 | 39 | 2.07 | 0.97 | 0.01 | -0.06 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 131.00 | 5.60 | 12.80 | 9.20 | % | 0.07 | 0 | 0 | 2.76 | 0.96 | 0.02 | -0.09 | 11/13/2025 3:59:58 PM EST | |||
| 132.00 | 4.40 | 11.80 | 8.10 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 43 | 2.62 | 0.94 | 0.02 | -0.14 | 11/7/2025 | 11/13/2025 3:59:58 PM EST |
| 133.00 | 5.60 | 10.90 | 8.25 | 9.56 | 0.00 | 0.00% | 0.06 | 0 | 87 | 2.51 | 0.91 | 0.03 | -0.22 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 134.00 | 2.45 | 8.20 | 5.33 | 8.50 | +1.40 | +19.72% | 0.04 | 1 | 27 | 1.72 | 0.87 | 0.04 | -0.34 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 135.00 | 3.80 | 9.20 | 6.50 | 5.65 | -3.55 | -38.59% | 0.05 | 2 | 25 | 2.33 | 0.82 | 0.05 | -0.52 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 136.00 | 3.00 | 6.80 | 4.90 | 4.95 | +2.40 | +94.12% | 0.04 | 2 | 19 | 1.67 | 0.77 | 0.06 | -0.72 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 137.00 | 2.25 | 6.60 | 4.43 | 3.30 | -2.27 | -40.76% | 0.03 | 2 | 42 | 1.81 | 0.70 | 0.07 | -1.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 138.00 | 1.70 | 6.10 | 3.90 | 5.35 | 0.00 | 0.00% | 0.03 | 0 | 111 | 1.02 | 0.63 | 0.07 | -1.10 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 139.00 | 1.20 | 4.50 | 2.85 | 4.72 | -0.66 | -12.27% | 0.02 | 1 | 25 | 0.87 | 0.55 | 0.08 | -1.13 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 140.00 | 0.85 | 2.75 | 1.80 | 1.81 | -1.69 | -48.29% | 0.01 | 10 | 86 | 0.69 | 0.47 | 0.08 | -1.11 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 141.00 | 0.00 | 4.10 | 2.05 | 2.25 | -1.31 | -36.80% | 0.01 | 30 | 56 | 1.63 | 0.40 | 0.08 | -1.06 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 142.00 | 0.00 | 4.70 | 2.35 | 1.95 | -1.35 | -40.91% | 0.02 | 1 | 47 | 1.98 | 0.32 | 0.07 | -0.97 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 143.00 | 0.20 | 2.20 | 1.20 | 1.50 | -0.20 | -11.77% | 0.01 | 3 | 61 | 0.83 | 0.25 | 0.06 | -0.74 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 144.00 | 0.05 | 1.50 | 0.78 | 0.75 | -0.50 | -40.00% | 0.01 | 1 | 43 | 0.72 | 0.19 | 0.06 | -0.52 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.80 | -0.30 | -27.28% | 0.00 | 4 | 167 | 1.14 | 0.15 | 0.05 | -0.37 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 146.00 | 0.00 | 4.80 | 2.40 | 0.82 | -0.76 | -48.11% | 0.02 | 2 | 58 | 2.54 | 0.11 | 0.04 | -0.25 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 147.00 | 0.00 | 2.30 | 1.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.09 | 0.07 | 0.03 | -0.16 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 148.00 | 0.00 | 4.80 | 2.40 | 0.20 | -0.55 | -73.34% | 0.02 | 10 | 26 | 2.78 | 0.05 | 0.02 | -0.11 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 149.00 | 0.00 | 4.80 | 2.40 | 0.24 | -0.06 | -20.00% | 0.02 | 7 | 34 | 2.89 | 0.03 | 0.02 | -0.07 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.10 | -0.45 | -81.82% | 0.02 | 2 | 99 | 3.01 | 0.02 | 0.01 | -0.04 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 152.50 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 106 | 3.27 | 0.01 | 0.00 | -0.01 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 27 | 3.52 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 3.99 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 53 | 4.42 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.65 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.86 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.25 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 2.40 | 0.71 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 8.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.03 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/13/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 3.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 3:59:58 PM EST |
| 112.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.76 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 3:59:58 PM EST |
| 113.00 | 0.00 | 0.60 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 3:59:58 PM EST |
| 114.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.32 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 95 | 1.67 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 116.00 | 0.00 | 1.70 | 0.85 | 0.37 | +0.07 | +23.34% | 0.01 | 1 | 47 | 3.37 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 117.00 | 0.00 | 1.70 | 0.85 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.26 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 3:59:58 PM EST |
| 118.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 3:59:58 PM EST |
| 119.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.19 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 3:59:58 PM EST |
| 121.00 | 0.00 | 0.55 | 0.28 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 3:59:58 PM EST |
| 122.00 | 0.00 | 0.95 | 0.48 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 3:59:58 PM EST |
| 123.00 | 0.00 | 1.70 | 0.85 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.60 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 3:59:58 PM EST |
| 124.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.61 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.38 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 126.00 | 0.05 | 0.40 | 0.23 | 0.06 | -0.52 | -89.66% | 0.00 | 3 | 35 | 1.20 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 127.00 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.16 | 0.00 | 0.00 | -0.01 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 128.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.38 | -0.01 | 0.01 | -0.02 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 129.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.29 | -0.02 | 0.01 | -0.04 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.27 | -0.03 | 0.01 | -0.06 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 131.00 | 0.00 | 2.50 | 1.25 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.06 | -0.04 | 0.02 | -0.09 | 11/10/2025 | 11/13/2025 3:59:58 PM EST |
| 132.00 | 0.00 | 2.80 | 1.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.05 | -0.06 | 0.02 | -0.14 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 133.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.68 | -0.09 | 0.03 | -0.22 | 11/10/2025 | 11/13/2025 3:59:58 PM EST |
| 134.00 | 0.00 | 3.20 | 1.60 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.94 | -0.13 | 0.04 | -0.34 | 11/11/2025 | 11/13/2025 3:59:58 PM EST |
| 135.00 | 0.05 | 1.50 | 0.78 | 0.20 | +0.08 | +66.67% | 0.01 | 12 | 9 | 0.76 | -0.18 | 0.05 | -0.52 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 136.00 | 0.00 | 0.90 | 0.45 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.78 | -0.23 | 0.06 | -0.72 | 11/7/2025 | 11/13/2025 3:59:58 PM EST |
| 137.00 | 0.05 | 2.65 | 1.35 | 0.53 | -0.47 | -47.00% | 0.01 | 22 | 43 | 0.77 | -0.30 | 0.07 | -1.00 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 138.00 | 0.00 | 4.70 | 2.35 | 0.75 | +0.37 | +97.37% | 0.02 | 2 | 82 | 1.88 | -0.37 | 0.07 | -1.10 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 139.00 | 0.05 | 3.90 | 1.98 | 1.00 | +0.35 | +53.85% | 0.01 | 5 | 17 | 0.76 | -0.45 | 0.08 | -1.13 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 140.00 | 1.30 | 2.50 | 1.90 | 2.05 | +1.22 | +146.99% | 0.01 | 4 | 9 | 0.57 | -0.53 | 0.08 | -1.11 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 141.00 | 1.85 | 6.50 | 4.18 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.14 | -0.60 | 0.08 | -1.06 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 142.00 | 2.55 | 4.90 | 3.73 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.20 | -0.68 | 0.07 | -0.97 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 143.00 | 1.65 | 9.00 | 5.33 | 2.17 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.43 | -0.75 | 0.06 | -0.74 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 144.00 | 3.80 | 6.50 | 5.15 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.31 | -0.81 | 0.06 | -0.52 | 11/12/2025 | 11/13/2025 3:59:58 PM EST |
| 145.00 | 4.20 | 10.00 | 7.10 | 5.55 | +2.22 | +66.67% | 0.05 | 4 | 4 | 2.34 | -0.85 | 0.05 | -0.37 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 146.00 | 4.30 | 9.40 | 6.85 | % | 0.05 | 0 | 0 | 1.88 | -0.89 | 0.04 | -0.25 | 11/13/2025 3:59:58 PM EST | |||
| 147.00 | 5.10 | 10.20 | 7.65 | 24.30 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.91 | -0.93 | 0.03 | -0.16 | 10/10/2025 | 11/13/2025 3:59:58 PM EST |
| 148.00 | 5.30 | 10.60 | 7.95 | % | 0.05 | 0 | 0 | 1.78 | -0.95 | 0.02 | -0.11 | 11/13/2025 3:59:58 PM EST | |||
| 149.00 | 5.70 | 11.00 | 8.35 | % | 0.06 | 0 | 0 | 1.62 | -0.97 | 0.02 | -0.07 | 11/13/2025 3:59:58 PM EST | |||
| 150.00 | 6.70 | 12.10 | 9.40 | 9.84 | -6.18 | -38.58% | 0.06 | 1 | 4 | 1.76 | -0.98 | 0.01 | -0.04 | 11/13/2025 | 11/13/2025 3:59:58 PM EST |
| 152.50 | 9.20 | 16.90 | 13.05 | % | 0.09 | 0 | 0 | 2.95 | -0.99 | 0.00 | -0.01 | 11/13/2025 3:59:58 PM EST | |||
| 155.00 | 11.30 | 19.40 | 15.35 | % | 0.10 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 160.00 | 16.70 | 24.70 | 20.70 | % | 0.13 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 165.00 | 21.50 | 29.40 | 25.45 | 30.59 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 3:59:58 PM EST |
| 170.00 | 26.70 | 34.40 | 30.55 | 35.61 | 0.00 | 0.00% | 0.18 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 3:59:58 PM EST |
| 175.00 | 31.70 | 39.40 | 35.55 | % | 0.20 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 180.00 | 36.70 | 44.40 | 40.55 | 51.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/13/2025 3:59:58 PM EST |
| 185.00 | 41.70 | 49.40 | 45.55 | % | 0.25 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 190.00 | 46.70 | 54.40 | 50.55 | % | 0.27 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST | |||
| 195.00 | 51.30 | 59.80 | 55.55 | % | 0.28 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:58 PM EST |