Options Chain for ALIGN TECHNOLOGY INC COM (ALGN) - $131.82 as of 9/16/2025 8:22:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.10 | 61.10 | 57.10 | % | 0.76 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 80.00 | 48.10 | 56.10 | 52.10 | 69.81 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/16/2025 3:59:56 PM EST |
| 85.00 | 43.10 | 51.00 | 47.05 | 73.30 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 9/16/2025 3:59:56 PM EST |
| 90.00 | 39.20 | 45.80 | 42.50 | % | 0.47 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 95.00 | 33.10 | 41.00 | 37.05 | % | 0.39 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 100.00 | 28.10 | 36.10 | 32.10 | % | 0.32 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 105.00 | 23.80 | 31.20 | 27.50 | % | 0.26 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 110.00 | 18.20 | 25.90 | 22.05 | % | 0.20 | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.01 | 9/16/2025 3:59:56 PM EST | |||
| 115.00 | 13.20 | 21.20 | 17.20 | 16.28 | 0.00 | 0.00% | 0.15 | 0 | 11 | 2.40 | 0.99 | 0.00 | -0.01 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 116.00 | 12.20 | 20.30 | 16.25 | 15.39 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.29 | 0.99 | 0.00 | -0.01 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 117.00 | 11.20 | 19.40 | 15.30 | 14.50 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.23 | 0.98 | 0.01 | -0.04 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 118.00 | 10.30 | 18.30 | 14.30 | % | 0.12 | 0 | 0 | 2.15 | 0.98 | 0.01 | -0.05 | 9/16/2025 3:59:56 PM EST | |||
| 119.00 | 9.30 | 17.30 | 13.30 | % | 0.11 | 0 | 0 | 2.07 | 0.98 | 0.01 | -0.05 | 9/16/2025 3:59:56 PM EST | |||
| 120.00 | 8.30 | 16.50 | 12.40 | 13.90 | 0.00 | 0.00% | 0.10 | 0 | 22 | 2.01 | 0.94 | 0.01 | -0.22 | 9/4/2025 | 9/16/2025 3:59:56 PM EST |
| 121.00 | 7.50 | 15.30 | 11.40 | % | 0.09 | 0 | 0 | 1.87 | 0.94 | 0.02 | -0.21 | 9/16/2025 3:59:56 PM EST | |||
| 122.00 | 6.40 | 14.60 | 10.50 | % | 0.09 | 0 | 0 | 1.86 | 0.93 | 0.02 | -0.26 | 9/16/2025 3:59:56 PM EST | |||
| 123.00 | 5.40 | 13.50 | 9.45 | % | 0.08 | 0 | 0 | 1.75 | 0.91 | 0.02 | -0.32 | 9/16/2025 3:59:56 PM EST | |||
| 124.00 | 4.50 | 12.10 | 8.30 | 11.99 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.57 | 0.89 | 0.03 | -0.33 | 9/12/2025 | 9/16/2025 3:59:56 PM EST |
| 125.00 | 6.20 | 8.90 | 7.55 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.94 | 0.84 | 0.03 | -0.43 | 9/3/2025 | 9/16/2025 3:59:56 PM EST |
| 126.00 | 2.50 | 11.00 | 6.75 | % | 0.05 | 0 | 0 | 1.61 | 0.83 | 0.04 | -0.41 | 9/16/2025 3:59:56 PM EST | |||
| 127.00 | 1.80 | 10.20 | 6.00 | % | 0.05 | 0 | 0 | 1.56 | 0.79 | 0.04 | -0.43 | 9/16/2025 3:59:56 PM EST | |||
| 128.00 | 1.00 | 9.50 | 5.25 | % | 0.04 | 0 | 0 | 1.53 | 0.74 | 0.05 | -0.48 | 9/16/2025 3:59:56 PM EST | |||
| 129.00 | 1.70 | 8.70 | 5.20 | % | 0.04 | 0 | 0 | 1.48 | 0.69 | 0.05 | -0.49 | 9/16/2025 3:59:56 PM EST | |||
| 130.00 | 3.20 | 3.80 | 3.50 | 4.40 | +0.90 | +25.72% | 0.03 | 2 | 185 | 0.47 | 0.64 | 0.06 | -0.50 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 131.00 | 2.70 | 3.10 | 2.90 | 3.50 | +0.70 | +25.00% | 0.02 | 5 | 41 | 0.47 | 0.59 | 0.06 | -0.50 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 132.00 | 2.25 | 5.00 | 3.63 | 3.00 | +0.54 | +21.96% | 0.03 | 51 | 20 | 0.46 | 0.52 | 0.06 | -0.49 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 133.00 | 1.95 | 2.30 | 2.13 | 2.45 | +0.70 | +40.00% | 0.02 | 19 | 60 | 0.49 | 0.46 | 0.06 | -0.48 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 134.00 | 1.20 | 1.65 | 1.43 | 2.00 | +0.47 | +30.72% | 0.01 | 18 | 49 | 0.46 | 0.40 | 0.06 | -0.46 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 135.00 | 1.25 | 1.55 | 1.40 | 1.40 | +0.10 | +7.70% | 0.01 | 21 | 241 | 0.52 | 0.34 | 0.06 | -0.43 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 136.00 | 0.95 | 1.15 | 1.05 | 1.10 | +0.10 | +10.00% | 0.01 | 43 | 60 | 0.53 | 0.29 | 0.05 | -0.41 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 137.00 | 0.75 | 1.00 | 0.88 | 0.85 | +0.05 | +6.25% | 0.01 | 7 | 30 | 0.54 | 0.25 | 0.05 | -0.38 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 138.00 | 0.60 | 0.80 | 0.70 | 0.60 | -0.02 | -3.23% | 0.01 | 13 | 568 | 0.53 | 0.21 | 0.04 | -0.36 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 139.00 | 0.45 | 1.00 | 0.73 | 0.50 | -0.22 | -30.56% | 0.01 | 5 | 72 | 0.60 | 0.18 | 0.04 | -0.34 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 140.00 | 0.30 | 0.65 | 0.48 | 0.41 | +0.04 | +10.82% | 0.00 | 23 | 472 | 0.57 | 0.15 | 0.03 | -0.30 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 141.00 | 0.25 | 0.40 | 0.33 | 0.32 | +0.07 | +28.00% | 0.00 | 9 | 54 | 0.55 | 0.14 | 0.03 | -0.30 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 142.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.06 | +31.58% | 0.00 | 3 | 171 | 0.61 | 0.09 | 0.02 | -0.20 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 143.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 55 | 22 | 0.57 | 0.09 | 0.02 | -0.21 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 144.00 | 0.00 | 0.25 | 0.13 | 0.17 | -0.34 | -66.67% | 0.00 | 15 | 125 | 0.64 | 0.06 | 0.02 | -0.15 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.77 | +0.67 | +670.00% | 0.00 | 1 | 297 | 0.87 | 0.04 | 0.01 | -0.11 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 146.00 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.89 | 0.03 | 0.01 | -0.09 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 147.00 | 0.05 | 1.15 | 0.60 | 1.00 | +0.95 | +1,900.00% | 0.00 | 53 | 156 | 0.85 | 0.03 | 0.01 | -0.08 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 148.00 | 0.05 | 0.70 | 0.38 | 0.30 | +0.01 | +3.45% | 0.00 | 16 | 59 | 0.81 | 0.03 | 0.01 | -0.08 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 149.00 | 0.00 | 1.70 | 0.85 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.41 | 0.01 | 0.00 | -0.02 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.07 | -0.48 | -87.28% | 0.00 | 1 | 352 | 0.82 | 0.01 | 0.00 | -0.02 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 152.50 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.51 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/16/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 141 | 1.07 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 157.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.87 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.93 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 162.50 | 0.00 | 1.70 | 0.85 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.67 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:56 PM EST |
| 167.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.30 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 396 | 2.34 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.75 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 179 | 3.87 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 94 | 4.04 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 219 | 2.08 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 226 | 3.30 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 408 | 3.18 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 291 | 2.84 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 3.02 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.10 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/16/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 5.75 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/16/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/16/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 9/16/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 9/16/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/16/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/16/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 9/16/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.10 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 9/16/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.38 | +0.19 | +100.00% | 0.01 | 1 | 4 | 3.70 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.50 | -2.50 | -83.34% | 0.01 | 1 | 3 | 3.44 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.79 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.71 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.47 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 4.70 | 2.35 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 23 | 3.39 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.03 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 1.45 | 0.73 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.55 | -0.01 | 0.00 | -0.01 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.34 | -0.01 | 0.00 | -0.01 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 117.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.25 | -0.02 | 0.01 | -0.04 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 118.00 | 0.00 | 1.90 | 0.95 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.50 | -0.02 | 0.01 | -0.05 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 119.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 2.12 | -0.02 | 0.01 | -0.05 | 9/16/2025 3:59:56 PM EST | |||
| 120.00 | 0.15 | 0.50 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.76 | -0.06 | 0.01 | -0.22 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 121.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.78 | -0.06 | 0.02 | -0.21 | 9/16/2025 3:59:56 PM EST | |||
| 122.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.79 | -0.07 | 0.02 | -0.26 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 123.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | -0.09 | 0.02 | -0.32 | 9/12/2025 | 9/16/2025 3:59:56 PM EST |
| 124.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.05 | -0.11 | 0.03 | -0.33 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 125.00 | 0.25 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 3 | 701 | 0.57 | -0.16 | 0.03 | -0.43 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 126.00 | 0.00 | 0.80 | 0.40 | 0.57 | -0.28 | -32.95% | 0.00 | 1 | 64 | 0.77 | -0.17 | 0.04 | -0.41 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 127.00 | 0.45 | 1.00 | 0.73 | 0.90 | -0.10 | -10.00% | 0.01 | 12 | 92 | 0.77 | -0.21 | 0.04 | -0.43 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 128.00 | 0.65 | 1.25 | 0.95 | 0.94 | -0.46 | -32.86% | 0.01 | 1 | 38 | 0.53 | -0.26 | 0.05 | -0.48 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 129.00 | 0.90 | 1.45 | 1.18 | 1.20 | -0.40 | -25.00% | 0.01 | 3 | 40 | 0.52 | -0.31 | 0.05 | -0.49 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 130.00 | 1.30 | 1.80 | 1.55 | 1.55 | -0.45 | -22.50% | 0.01 | 3 | 905 | 0.53 | -0.36 | 0.06 | -0.50 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 131.00 | 1.55 | 2.20 | 1.88 | 1.85 | -0.60 | -24.49% | 0.01 | 11 | 14 | 0.51 | -0.41 | 0.06 | -0.50 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 132.00 | 2.15 | 2.60 | 2.38 | 2.25 | -0.78 | -25.75% | 0.02 | 14 | 42 | 0.52 | -0.48 | 0.06 | -0.49 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 133.00 | 2.60 | 3.20 | 2.90 | 2.50 | -0.17 | -6.37% | 0.02 | 4 | 36 | 0.51 | -0.54 | 0.06 | -0.48 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 134.00 | 3.20 | 3.80 | 3.50 | 3.50 | -0.45 | -11.40% | 0.03 | 11 | 38 | 0.52 | -0.60 | 0.06 | -0.46 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 135.00 | 4.10 | 8.30 | 6.20 | 4.50 | -0.55 | -10.90% | 0.05 | 6 | 353 | 1.41 | -0.66 | 0.06 | -0.43 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 136.00 | 4.30 | 5.40 | 4.85 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.48 | -0.71 | 0.05 | -0.41 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 137.00 | 3.60 | 6.30 | 4.95 | 5.21 | +0.18 | +3.58% | 0.04 | 2 | 13 | 0.64 | -0.75 | 0.05 | -0.38 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 138.00 | 4.70 | 7.20 | 5.95 | 6.25 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.72 | -0.79 | 0.04 | -0.36 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 139.00 | 6.30 | 8.80 | 7.55 | 8.24 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.56 | -0.82 | 0.04 | -0.34 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 140.00 | 7.60 | 9.00 | 8.30 | 8.70 | +1.31 | +17.73% | 0.06 | 1 | 285 | 1.34 | -0.85 | 0.03 | -0.30 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 141.00 | 5.20 | 13.30 | 9.25 | 9.53 | +1.18 | +14.14% | 0.07 | 5 | 15 | 1.66 | -0.86 | 0.03 | -0.30 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 142.00 | 8.00 | 14.20 | 11.10 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.70 | -0.91 | 0.02 | -0.20 | 9/9/2025 | 9/16/2025 3:59:56 PM EST |
| 143.00 | 7.20 | 15.10 | 11.15 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 22 | 1.74 | -0.91 | 0.02 | -0.21 | 9/10/2025 | 9/16/2025 3:59:56 PM EST |
| 144.00 | 7.90 | 16.40 | 12.15 | 5.59 | 0.00 | 0.00% | 0.08 | 0 | 67 | 1.88 | -0.94 | 0.02 | -0.15 | 8/26/2025 | 9/16/2025 3:59:56 PM EST |
| 145.00 | 11.70 | 17.10 | 14.40 | 12.53 | +0.42 | +3.47% | 0.10 | 1 | 113 | 1.87 | -0.96 | 0.01 | -0.11 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 146.00 | 10.20 | 18.00 | 14.10 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.91 | -0.97 | 0.01 | -0.09 | 8/27/2025 | 9/16/2025 3:59:56 PM EST |
| 147.00 | 11.00 | 19.00 | 15.00 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.97 | -0.97 | 0.01 | -0.08 | 8/18/2025 | 9/16/2025 3:59:56 PM EST |
| 148.00 | 12.20 | 20.00 | 16.10 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.03 | -0.97 | 0.01 | -0.08 | 8/21/2025 | 9/16/2025 3:59:56 PM EST |
| 149.00 | 13.00 | 21.00 | 17.00 | 13.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.08 | -0.99 | 0.00 | -0.02 | 9/2/2025 | 9/16/2025 3:59:56 PM EST |
| 150.00 | 17.40 | 18.70 | 18.05 | 18.25 | +0.05 | +0.28% | 0.12 | 1 | 184 | 2.14 | -0.99 | 0.00 | -0.02 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 152.50 | 16.80 | 23.00 | 19.90 | % | 0.13 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 9/16/2025 3:59:56 PM EST | |||
| 155.00 | 22.60 | 23.80 | 23.20 | 23.60 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.32 | -1.00 | 0.00 | -0.01 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 157.50 | 21.50 | 29.50 | 25.50 | % | 0.16 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.01 | 9/16/2025 3:59:56 PM EST | |||
| 160.00 | 23.80 | 32.30 | 28.05 | 27.09 | 0.00 | 0.00% | 0.18 | 0 | 12 | 2.73 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:56 PM EST |
| 162.50 | 26.30 | 34.50 | 30.40 | 29.61 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:56 PM EST |
| 165.00 | 28.80 | 37.30 | 33.05 | 30.80 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.97 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 167.50 | 31.40 | 39.40 | 35.40 | 31.37 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 170.00 | 33.80 | 42.30 | 38.05 | 34.17 | 0.00 | 0.00% | 0.22 | 0 | 5 | 3.19 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 175.00 | 38.50 | 47.00 | 42.75 | 33.56 | 0.00 | 0.00% | 0.24 | 0 | 3 | 3.31 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:56 PM EST |
| 180.00 | 44.00 | 51.90 | 47.95 | 44.19 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 185.00 | 48.90 | 56.80 | 52.85 | 47.11 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/16/2025 3:59:56 PM EST |
| 190.00 | 53.90 | 61.90 | 57.90 | 57.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 3:59:56 PM EST |
| 195.00 | 58.50 | 67.00 | 62.75 | 67.59 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 3:59:56 PM EST |
| 200.00 | 64.00 | 71.90 | 67.95 | 70.84 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 3:59:56 PM EST |
| 210.00 | 74.70 | 81.40 | 78.05 | 68.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/16/2025 3:59:56 PM EST |
| 220.00 | 85.00 | 91.20 | 88.10 | 91.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 3:59:56 PM EST |
| 230.00 | 94.30 | 101.30 | 97.80 | 101.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 3:59:56 PM EST |
| 240.00 | 103.90 | 111.90 | 107.90 | 79.62 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 9/16/2025 3:59:56 PM EST |
| 250.00 | 113.90 | 121.80 | 117.85 | 95.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 9/16/2025 3:59:56 PM EST |
| 260.00 | 124.10 | 131.90 | 128.00 | 100.96 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 9/16/2025 3:59:56 PM EST |
| 270.00 | 133.90 | 141.90 | 137.90 | 102.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 9/16/2025 3:59:56 PM EST |
| 280.00 | 143.90 | 151.80 | 147.85 | % | 0.53 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 290.00 | 153.90 | 161.90 | 157.90 | % | 0.54 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 300.00 | 163.90 | 171.80 | 167.85 | 100.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 9/16/2025 3:59:56 PM EST |
| 310.00 | 173.90 | 181.80 | 177.85 | % | 0.57 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 320.00 | 183.90 | 191.80 | 187.85 | % | 0.59 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 330.00 | 193.90 | 201.90 | 197.90 | % | 0.60 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 340.00 | 203.90 | 211.80 | 207.85 | % | 0.61 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 350.00 | 213.90 | 221.90 | 217.90 | % | 0.62 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST |