Options Chain for VERTEX PHARMACEUTICALS INC COM (VRTX) - $442.00 as of 6/18/2025 9:27:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 241.30 | 249.80 | 288.15 | 0.00 | 0.00% | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 6/18/2025 9:58:55 AM EST |
| 210.00 | 231.30 | 239.80 | % | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 220.00 | 221.40 | 229.80 | % | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 230.00 | 211.30 | 219.80 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 240.00 | 201.30 | 209.80 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 250.00 | 191.40 | 199.80 | 238.78 | 0.00 | 0.00% | 0 | 1 | 5.08 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 6/18/2025 9:58:55 AM EST |
| 260.00 | 181.50 | 189.80 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 270.00 | 171.30 | 179.80 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 280.00 | 161.30 | 169.80 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 290.00 | 151.30 | 159.90 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 300.00 | 141.30 | 149.90 | 176.50 | 0.00 | 0.00% | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 12/13/2024 | 6/18/2025 9:58:55 AM EST |
| 310.00 | 132.00 | 140.10 | 139.90 | 0.00 | 0.00% | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 6/18/2025 9:58:55 AM EST |
| 320.00 | 121.40 | 130.10 | 123.40 | 0.00 | 0.00% | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 9:58:55 AM EST |
| 330.00 | 111.40 | 120.10 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 340.00 | 101.40 | 110.10 | 111.35 | 0.00 | 0.00% | 0 | 14 | 2.76 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 345.00 | 96.40 | 105.10 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 350.00 | 91.40 | 99.90 | 66.50 | 0.00 | 0.00% | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 6/18/2025 9:58:55 AM EST |
| 355.00 | 86.40 | 94.90 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 360.00 | 81.40 | 89.90 | 62.85 | 0.00 | 0.00% | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 6/18/2025 9:58:55 AM EST |
| 365.00 | 76.40 | 84.90 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 370.00 | 71.40 | 79.90 | 58.80 | 0.00 | 0.00% | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 9:58:55 AM EST |
| 375.00 | 66.40 | 74.90 | 74.90 | 0.00 | 0.00% | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 9:58:55 AM EST |
| 380.00 | 62.40 | 69.90 | 70.00 | 0.00 | 0.00% | 0 | 10 | 1.68 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 9:58:55 AM EST |
| 385.00 | 57.80 | 64.70 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 390.00 | 52.50 | 58.50 | 58.73 | 0.00 | 0.00% | 0 | 18 | 1.53 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 9:58:55 AM EST |
| 395.00 | 47.50 | 55.20 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 400.00 | 42.10 | 48.30 | 43.50 | 0.00 | 0.00% | 0 | 1,257 | 1.25 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 405.00 | 37.60 | 44.00 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 410.00 | 32.70 | 38.40 | 42.50 | 0.00 | 0.00% | 0 | 153 | 1.09 | 1.00 | 0.00 | -0.02 | 6/6/2025 | 6/18/2025 9:58:55 AM EST |
| 415.00 | 27.60 | 32.90 | % | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.07 | 6/18/2025 9:58:55 AM EST | |||
| 420.00 | 24.40 | 29.30 | 26.90 | 0.00 | 0.00% | 0 | 325 | 0.82 | 0.96 | 0.01 | -0.19 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 425.00 | 18.20 | 23.80 | 33.10 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.93 | 0.01 | -0.36 | 6/11/2025 | 6/18/2025 9:58:55 AM EST |
| 427.50 | 15.50 | 23.00 | % | 0 | 0 | 0.70 | 0.89 | 0.01 | -0.47 | 6/18/2025 9:58:55 AM EST | |||
| 430.00 | 12.70 | 18.00 | 21.72 | 0.00 | 0.00% | 0 | 391 | 0.51 | 0.85 | 0.02 | -0.60 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 432.50 | 11.50 | 16.30 | 15.50 | 0.00 | 0.00% | 0 | 22 | 0.52 | 0.79 | 0.02 | -0.77 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 435.00 | 8.90 | 13.70 | 24.75 | 0.00 | 0.00% | 0 | 16 | 0.63 | 0.73 | 0.03 | -0.86 | 6/12/2025 | 6/18/2025 9:58:55 AM EST |
| 437.50 | 5.80 | 11.30 | 22.37 | 0.00 | 0.00% | 0 | 9 | 0.56 | 0.66 | 0.03 | -0.92 | 6/13/2025 | 6/18/2025 9:58:55 AM EST |
| 440.00 | 6.80 | 9.70 | 6.00 | -1.25 | -17.25% | 1 | 595 | 0.34 | 0.59 | 0.03 | -0.95 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 442.50 | 2.15 | 7.80 | 5.20 | 0.00 | 0.00% | 0 | 17 | 0.34 | 0.50 | 0.04 | -0.92 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 445.00 | 2.30 | 6.30 | 4.20 | -6.10 | -59.23% | 1 | 15 | 0.23 | 0.39 | 0.04 | -0.82 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 447.50 | 1.30 | 4.90 | 2.55 | 0.00 | 0.00% | 0 | 96 | 0.35 | 0.29 | 0.04 | -0.71 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 450.00 | 0.40 | 2.65 | 2.20 | 0.00 | 0.00% | 0 | 574 | 0.48 | 0.20 | 0.03 | -0.60 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 452.50 | 0.15 | 4.30 | 2.81 | 0.00 | 0.00% | 0 | 11 | 0.40 | 0.12 | 0.02 | -0.39 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 455.00 | 0.00 | 2.45 | 1.02 | 0.00 | 0.00% | 0 | 94 | 0.52 | 0.07 | 0.02 | -0.28 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 457.50 | 0.45 | 1.30 | 1.15 | 0.00 | 0.00% | 0 | 50 | 0.35 | 0.02 | 0.01 | -0.07 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 460.00 | 0.40 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 413 | 0.41 | 0.01 | 0.00 | -0.03 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 465.00 | 0.00 | 1.50 | 0.56 | 0.00 | 0.00% | 0 | 62 | 0.58 | 0.00 | 0.00 | -0.01 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 470.00 | 0.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0 | 274 | 0.56 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 475.00 | 0.00 | 1.50 | 2.40 | 0.00 | 0.00% | 0 | 102 | 0.75 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 480.00 | 0.10 | 1.55 | 0.35 | -0.08 | -18.61% | 1 | 366 | 0.65 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 485.00 | 0.00 | 1.50 | 0.90 | 0.00 | 0.00% | 0 | 22 | 0.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 9:58:55 AM EST |
| 490.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 988 | 0.71 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 495.00 | 0.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 9:58:55 AM EST |
| 500.00 | 0.00 | 0.40 | 0.23 | +0.13 | +130.00% | 2 | 2,181 | 0.84 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 505.00 | 0.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 9:58:55 AM EST |
| 510.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 118 | 0.99 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 9:58:55 AM EST |
| 515.00 | 0.00 | 4.80 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 520.00 | 0.05 | 0.50 | 0.23 | -0.02 | -8.00% | 2 | 250 | 0.95 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 525.00 | 0.00 | 4.80 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 530.00 | 0.05 | 4.80 | 0.05 | -0.90 | -94.74% | 4 | 325 | 1.19 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 535.00 | 0.00 | 4.80 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 540.00 | 0.00 | 4.80 | 1.95 | 0.00 | 0.00% | 0 | 217 | 2.12 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 545.00 | 0.00 | 4.80 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 550.00 | 0.00 | 0.70 | 1.50 | 0.00 | 0.00% | 0 | 48 | 1.49 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 9:58:55 AM EST |
| 560.00 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 334 | 2.40 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 9:58:55 AM EST |
| 570.00 | 0.00 | 2.80 | 0.73 | 0.00 | 0.00% | 0 | 115 | 2.21 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 9:58:55 AM EST |
| 580.00 | 0.00 | 4.80 | 0.33 | 0.00 | 0.00% | 0 | 72 | 2.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 9:58:55 AM EST |
| 590.00 | 0.00 | 4.80 | 0.06 | 0.00 | 0.00% | 0 | 12 | 2.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 9:58:55 AM EST |
| 600.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 118 | 1.41 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 9:58:55 AM EST |
| 610.00 | 0.00 | 2.10 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 620.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 372 | 1.55 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 9:58:55 AM EST |
| 630.00 | 0.00 | 1.50 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 640.00 | 0.00 | 1.50 | 2.67 | 0.00 | 0.00% | 0 | 14 | 2.60 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/18/2025 9:58:55 AM EST |
| 660.00 | 0.00 | 1.10 | 0.75 | 0.00 | 0.00% | 0 | 148 | 2.62 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/18/2025 9:58:55 AM EST |
| 680.00 | 0.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0 | 59 | 2.93 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 6/18/2025 9:58:55 AM EST |
| 700.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 17 | 3.09 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 9:58:55 AM EST |
| 720.00 | 0.00 | 1.50 | 1.75 | 0.00 | 0.00% | 0 | 31 | 3.23 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 6/18/2025 9:58:55 AM EST |
| 740.00 | 0.00 | 4.80 | 3.50 | 0.00 | 0.00% | 0 | 11 | 4.20 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 6/18/2025 9:58:55 AM EST |
| 760.00 | 0.00 | 1.90 | 0.40 | 0.00 | 0.00% | 0 | 6 | 3.66 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 1.50 | 2.41 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 6/18/2025 9:58:55 AM EST |
| 210.00 | 0.00 | 4.80 | 3.20 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 6/18/2025 9:58:55 AM EST |
| 220.00 | 0.00 | 4.80 | 1.83 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 230.00 | 0.00 | 4.80 | 1.86 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 240.00 | 0.00 | 3.00 | 0.50 | 0.00 | 0.00% | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 6/18/2025 9:58:55 AM EST |
| 250.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 20 | 5.17 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 9:58:55 AM EST |
| 260.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 22 | 4.88 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/18/2025 9:58:55 AM EST |
| 270.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 8 | 4.59 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 6/18/2025 9:58:55 AM EST |
| 280.00 | 0.00 | 1.50 | 2.35 | 0.00 | 0.00% | 0 | 6 | 3.34 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 6/18/2025 9:58:55 AM EST |
| 290.00 | 0.00 | 4.80 | 2.80 | 0.00 | 0.00% | 0 | 4 | 4.04 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 6/18/2025 9:58:55 AM EST |
| 300.00 | 0.00 | 4.80 | 3.90 | 0.00 | 0.00% | 0 | 20 | 3.78 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 6/18/2025 9:58:55 AM EST |
| 310.00 | 0.00 | 4.80 | 4.10 | 0.00 | 0.00% | 0 | 7 | 3.51 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 6/18/2025 9:58:55 AM EST |
| 320.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 10 | 3.28 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/18/2025 9:58:55 AM EST |
| 330.00 | 0.00 | 4.80 | 2.80 | 0.00 | 0.00% | 0 | 189 | 3.04 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 9:58:55 AM EST |
| 340.00 | 0.00 | 4.80 | 0.60 | 0.00 | 0.00% | 0 | 12 | 2.81 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 9:58:55 AM EST |
| 345.00 | 0.00 | 2.65 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 350.00 | 0.00 | 4.80 | 0.85 | 0.00 | 0.00% | 0 | 29 | 2.57 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 355.00 | 0.00 | 3.00 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 360.00 | 0.00 | 4.80 | 0.72 | 0.00 | 0.00% | 0 | 71 | 2.34 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 365.00 | 0.00 | 4.80 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 370.00 | 0.00 | 1.05 | 0.22 | 0.00 | 0.00% | 0 | 313 | 1.43 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 9:58:55 AM EST |
| 375.00 | 0.00 | 4.80 | 1.20 | 0.00 | 0.00% | 0 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 9:58:55 AM EST |
| 380.00 | 0.00 | 2.45 | 0.82 | 0.00 | 0.00% | 0 | 560 | 1.54 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 385.00 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 9:58:55 AM EST |
| 390.00 | 0.00 | 4.70 | 0.73 | 0.00 | 0.00% | 0 | 915 | 1.65 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 395.00 | 0.00 | 4.70 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 400.00 | 0.10 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 477 | 0.79 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 405.00 | 0.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 9:58:55 AM EST |
| 410.00 | 0.00 | 1.50 | 0.77 | 0.00 | 0.00% | 0 | 488 | 0.81 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 415.00 | 0.00 | 1.15 | 0.50 | -1.57 | -75.85% | 3 | 24 | 0.68 | -0.01 | 0.00 | -0.07 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 420.00 | 0.00 | 1.10 | 0.50 | -0.05 | -9.10% | 3 | 1,257 | 0.61 | -0.04 | 0.01 | -0.19 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 425.00 | 0.00 | 3.50 | 0.95 | 0.00 | 0.00% | 0 | 11 | 0.73 | -0.07 | 0.01 | -0.36 | 6/13/2025 | 6/18/2025 9:58:55 AM EST |
| 427.50 | 0.00 | 3.40 | 3.27 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.11 | 0.01 | -0.47 | 6/5/2025 | 6/18/2025 9:58:55 AM EST |
| 430.00 | 0.30 | 2.85 | 1.10 | 0.00 | 0.00% | 0 | 329 | 0.63 | -0.15 | 0.02 | -0.60 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 432.50 | 0.10 | 3.80 | 1.69 | 0.00 | 0.00% | 0 | 7 | 0.37 | -0.21 | 0.02 | -0.77 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 435.00 | 0.45 | 4.10 | 1.55 | 0.00 | 0.00% | 0 | 24 | 0.37 | -0.27 | 0.03 | -0.86 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 437.50 | 0.85 | 2.05 | 2.13 | 0.00 | 0.00% | 0 | 15 | 0.35 | -0.34 | 0.03 | -0.92 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 440.00 | 1.30 | 5.70 | 3.50 | 0.00 | 0.00% | 0 | 155 | 0.33 | -0.41 | 0.03 | -0.95 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 442.50 | 2.10 | 7.20 | 3.92 | 0.00 | 0.00% | 0 | 38 | 0.34 | -0.50 | 0.04 | -0.92 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 445.00 | 3.00 | 6.90 | 2.50 | 0.00 | 0.00% | 0 | 71 | 0.25 | -0.61 | 0.04 | -0.82 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 447.50 | 3.40 | 7.90 | 3.20 | 0.00 | 0.00% | 0 | 214 | 0.41 | -0.71 | 0.04 | -0.71 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 450.00 | 5.40 | 8.60 | 10.19 | 0.00 | 0.00% | 0 | 407 | 0.53 | -0.80 | 0.03 | -0.60 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 452.50 | 6.50 | 10.60 | 2.72 | 0.00 | 0.00% | 0 | 51 | 0.50 | -0.88 | 0.02 | -0.39 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 455.00 | 9.10 | 12.50 | 3.84 | 0.00 | 0.00% | 0 | 8 | 0.59 | -0.93 | 0.02 | -0.28 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 457.50 | 10.10 | 14.60 | 10.75 | 0.00 | 0.00% | 0 | 4 | 0.55 | -0.98 | 0.01 | -0.07 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 460.00 | 13.10 | 18.90 | 14.15 | 0.00 | 0.00% | 0 | 505 | 0.70 | -0.99 | 0.00 | -0.03 | 6/16/2025 | 6/18/2025 9:58:55 AM EST |
| 465.00 | 16.20 | 23.30 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 6/18/2025 9:58:55 AM EST | |||
| 470.00 | 23.20 | 28.00 | 26.60 | 0.00 | 0.00% | 0 | 272 | 0.91 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 475.00 | 27.60 | 33.00 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 480.00 | 32.40 | 37.30 | 34.00 | +7.50 | +28.31% | 1 | 108 | 0.94 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 9:58:55 AM EST |
| 485.00 | 37.30 | 43.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 490.00 | 42.40 | 48.00 | 39.72 | 0.00 | 0.00% | 0 | 11 | 1.23 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 9:58:55 AM EST |
| 495.00 | 45.60 | 52.60 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 500.00 | 52.60 | 58.00 | 56.50 | 0.00 | 0.00% | 0 | 37 | 1.42 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 9:58:55 AM EST |
| 505.00 | 55.40 | 62.90 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 510.00 | 60.80 | 67.90 | 89.90 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 9:58:55 AM EST |
| 515.00 | 65.60 | 72.90 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 520.00 | 70.30 | 77.80 | 85.20 | 0.00 | 0.00% | 0 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 9:58:55 AM EST |
| 525.00 | 75.30 | 82.80 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 530.00 | 80.00 | 87.80 | 109.80 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 9:58:55 AM EST |
| 535.00 | 85.30 | 93.80 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 540.00 | 90.30 | 98.80 | 105.04 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 9:58:55 AM EST |
| 545.00 | 95.30 | 103.80 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 550.00 | 100.30 | 108.70 | 115.04 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 9:58:55 AM EST |
| 560.00 | 110.30 | 118.80 | 105.10 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 9:58:55 AM EST |
| 570.00 | 120.00 | 128.80 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 580.00 | 130.30 | 138.70 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 590.00 | 140.20 | 148.80 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 600.00 | 150.20 | 158.80 | 150.00 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 6/18/2025 9:58:55 AM EST |
| 610.00 | 160.30 | 168.70 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 620.00 | 170.30 | 178.80 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 630.00 | 180.00 | 188.70 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 640.00 | 190.20 | 198.70 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 660.00 | 210.30 | 218.10 | 169.80 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 9:58:55 AM EST |
| 680.00 | 230.30 | 238.80 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 700.00 | 250.30 | 258.80 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 720.00 | 270.30 | 278.80 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 740.00 | 290.30 | 298.80 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST | |||
| 760.00 | 310.20 | 319.00 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 6/18/2025 9:58:55 AM EST |