Options Chain for VERTEX PHARMACEUTICALS INC COM (VRTX) - $462.13 as of 8/1/2025 8:59:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 207.80 | 216.70 | 212.25 | % | 0.85 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 260.00 | 197.80 | 206.70 | 202.25 | % | 0.78 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 270.00 | 187.80 | 196.40 | 192.10 | % | 0.71 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 280.00 | 177.80 | 186.70 | 182.25 | % | 0.65 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 290.00 | 167.70 | 176.70 | 172.20 | % | 0.59 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 295.00 | 164.70 | 171.70 | 168.20 | % | 0.57 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 300.00 | 157.80 | 166.70 | 162.25 | % | 0.54 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 305.00 | 154.90 | 161.80 | 158.35 | % | 0.52 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 310.00 | 149.90 | 156.80 | 153.35 | % | 0.49 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 315.00 | 144.90 | 151.80 | 148.35 | % | 0.47 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 320.00 | 139.90 | 146.80 | 143.35 | % | 0.45 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 325.00 | 134.90 | 141.80 | 138.35 | % | 0.43 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 330.00 | 129.80 | 136.80 | 133.30 | % | 0.40 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 335.00 | 124.80 | 131.80 | 128.30 | % | 0.38 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 340.00 | 119.90 | 126.70 | 123.30 | % | 0.36 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.03 | 8/1/2025 3:59:50 PM EST | |||
| 345.00 | 114.80 | 121.50 | 118.15 | % | 0.34 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.03 | 8/1/2025 3:59:50 PM EST | |||
| 350.00 | 109.90 | 116.50 | 113.20 | % | 0.32 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.05 | 8/1/2025 3:59:50 PM EST | |||
| 355.00 | 104.90 | 111.80 | 108.35 | % | 0.31 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.08 | 8/1/2025 3:59:50 PM EST | |||
| 360.00 | 99.70 | 106.80 | 103.25 | % | 0.29 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.11 | 8/1/2025 3:59:50 PM EST | |||
| 365.00 | 94.80 | 101.90 | 98.35 | % | 0.27 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.16 | 8/1/2025 3:59:50 PM EST | |||
| 370.00 | 89.90 | 96.90 | 93.40 | % | 0.25 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.28 | 8/1/2025 3:59:50 PM EST | |||
| 375.00 | 85.00 | 91.50 | 88.25 | % | 0.24 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.28 | 8/1/2025 3:59:50 PM EST | |||
| 380.00 | 79.90 | 87.20 | 83.55 | % | 0.22 | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.37 | 8/1/2025 3:59:50 PM EST | |||
| 385.00 | 75.00 | 82.00 | 78.50 | % | 0.20 | 0 | 0 | 1.16 | 0.97 | 0.00 | -0.36 | 8/1/2025 3:59:50 PM EST | |||
| 390.00 | 70.00 | 76.60 | 73.30 | % | 0.19 | 0 | 0 | 1.11 | 0.96 | 0.00 | -0.42 | 8/1/2025 3:59:50 PM EST | |||
| 395.00 | 65.00 | 72.20 | 68.60 | % | 0.17 | 0 | 0 | 1.06 | 0.95 | 0.00 | -0.48 | 8/1/2025 3:59:50 PM EST | |||
| 400.00 | 60.30 | 66.90 | 63.60 | 76.74 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.98 | 0.92 | 0.00 | -0.63 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 405.00 | 55.50 | 62.10 | 58.80 | % | 0.15 | 0 | 0 | 0.93 | 0.92 | 0.00 | -0.61 | 8/1/2025 3:59:50 PM EST | |||
| 410.00 | 50.90 | 57.40 | 54.15 | % | 0.13 | 0 | 0 | 0.89 | 0.90 | 0.00 | -0.68 | 8/1/2025 3:59:50 PM EST | |||
| 415.00 | 46.30 | 52.80 | 49.55 | % | 0.12 | 0 | 0 | 0.86 | 0.87 | 0.00 | -0.84 | 8/1/2025 3:59:50 PM EST | |||
| 420.00 | 41.90 | 48.40 | 45.15 | % | 0.11 | 0 | 0 | 0.83 | 0.85 | 0.01 | -0.90 | 8/1/2025 3:59:50 PM EST | |||
| 425.00 | 37.70 | 44.80 | 41.25 | % | 0.10 | 0 | 0 | 0.84 | 0.82 | 0.01 | -0.97 | 8/1/2025 3:59:50 PM EST | |||
| 430.00 | 33.70 | 40.40 | 37.05 | 42.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | 0.79 | 0.01 | -1.02 | 7/15/2025 | 8/1/2025 3:59:50 PM EST |
| 435.00 | 30.20 | 36.50 | 33.35 | % | 0.08 | 0 | 0 | 0.62 | 0.77 | 0.01 | -1.03 | 8/1/2025 3:59:50 PM EST | |||
| 440.00 | 26.60 | 32.90 | 29.75 | 37.65 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.62 | 0.73 | 0.01 | -1.06 | 7/17/2025 | 8/1/2025 3:59:50 PM EST |
| 445.00 | 23.30 | 29.90 | 26.60 | % | 0.06 | 0 | 0 | 0.64 | 0.69 | 0.01 | -1.09 | 8/1/2025 3:59:50 PM EST | |||
| 447.50 | 21.20 | 28.00 | 24.60 | % | 0.05 | 0 | 0 | 0.62 | 0.67 | 0.01 | -1.10 | 8/1/2025 3:59:50 PM EST | |||
| 450.00 | 20.60 | 26.70 | 23.65 | 29.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.65 | 0.65 | 0.01 | -1.11 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 452.50 | 18.00 | 25.00 | 21.50 | % | 0.05 | 0 | 0 | 0.62 | 0.63 | 0.01 | -1.12 | 8/1/2025 3:59:50 PM EST | |||
| 455.00 | 16.60 | 23.70 | 20.15 | 20.00 | -9.80 | -32.89% | 0.04 | 1 | 1 | 0.62 | 0.60 | 0.01 | -1.13 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 457.50 | 16.50 | 21.00 | 18.75 | % | 0.04 | 0 | 0 | 0.62 | 0.57 | 0.01 | -1.13 | 8/1/2025 3:59:50 PM EST | |||
| 460.00 | 13.70 | 20.70 | 17.20 | 17.05 | +1.06 | +6.63% | 0.04 | 19 | 10 | 0.61 | 0.55 | 0.01 | -1.13 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 462.50 | 12.40 | 17.80 | 15.10 | 20.10 | +2.10 | +11.67% | 0.03 | 5 | 49 | 0.58 | 0.52 | 0.01 | -1.13 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 465.00 | 10.70 | 16.30 | 13.50 | 14.30 | -0.50 | -3.38% | 0.03 | 1 | 64 | 0.57 | 0.49 | 0.01 | -1.12 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 467.50 | 8.90 | 15.50 | 12.20 | 12.30 | -2.90 | -19.08% | 0.03 | 2 | 1 | 0.56 | 0.47 | 0.01 | -1.11 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 470.00 | 8.20 | 12.20 | 10.20 | 11.49 | -5.53 | -32.50% | 0.02 | 8 | 39 | 0.52 | 0.44 | 0.01 | -1.10 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 472.50 | 7.30 | 13.70 | 10.50 | 10.65 | -1.25 | -10.51% | 0.02 | 1 | 3 | 0.57 | 0.41 | 0.01 | -1.09 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 475.00 | 6.60 | 11.20 | 8.90 | 10.80 | -3.60 | -25.00% | 0.02 | 26 | 6 | 0.54 | 0.39 | 0.01 | -1.07 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 477.50 | 6.10 | 13.90 | 10.00 | 9.00 | -2.50 | -21.74% | 0.02 | 46 | 6 | 0.62 | 0.37 | 0.01 | -1.05 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 480.00 | 4.90 | 9.00 | 6.95 | 7.68 | -3.52 | -31.43% | 0.01 | 5 | 145 | 0.53 | 0.34 | 0.01 | -1.04 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 482.50 | 4.20 | 10.90 | 7.55 | 11.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.58 | 0.32 | 0.01 | -1.02 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 485.00 | 3.40 | 11.00 | 7.20 | 6.38 | -3.47 | -35.23% | 0.01 | 1 | 19 | 0.60 | 0.30 | 0.01 | -0.99 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 487.50 | 2.40 | 9.50 | 5.95 | 4.00 | -2.96 | -42.53% | 0.01 | 1 | 6 | 0.57 | 0.28 | 0.01 | -0.98 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 490.00 | 1.95 | 8.70 | 5.33 | 5.51 | -2.59 | -31.98% | 0.01 | 3 | 7 | 0.56 | 0.27 | 0.01 | -0.96 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 495.00 | 0.65 | 7.30 | 3.98 | 3.43 | -2.21 | -39.19% | 0.01 | 1 | 15 | 0.53 | 0.24 | 0.01 | -0.93 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 500.00 | 1.70 | 4.90 | 3.30 | 3.35 | -0.25 | -6.95% | 0.01 | 8 | 155 | 0.56 | 0.21 | 0.01 | -0.87 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 505.00 | 0.05 | 7.00 | 3.53 | 2.98 | +0.65 | +27.90% | 0.01 | 1 | 8 | 0.54 | 0.18 | 0.01 | -0.83 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 510.00 | 0.00 | 3.00 | 1.50 | 2.13 | -0.27 | -11.25% | 0.00 | 13 | 3 | 0.61 | 0.15 | 0.01 | -0.73 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 515.00 | 0.00 | 4.80 | 2.40 | 1.20 | -1.45 | -54.72% | 0.00 | 4 | 9 | 0.80 | 0.12 | 0.00 | -0.61 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 1.24 | -2.64 | -68.05% | 0.00 | 6 | 31 | 0.84 | 0.10 | 0.00 | -0.53 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 525.00 | 0.00 | 2.60 | 1.30 | 1.50 | -0.30 | -16.67% | 0.00 | 3 | 1 | 0.73 | 0.09 | 0.00 | -0.51 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 530.00 | 0.00 | 1.85 | 0.93 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.08 | 0.00 | -0.47 | 7/11/2025 | 8/1/2025 3:59:50 PM EST |
| 535.00 | 0.00 | 4.60 | 2.30 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.06 | 0.00 | -0.35 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 540.00 | 0.00 | 4.50 | 2.25 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.05 | 0.00 | -0.30 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 545.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.02 | 0.04 | 0.00 | -0.26 | 8/1/2025 3:59:50 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.03 | 0.00 | -0.22 | 7/21/2025 | 8/1/2025 3:59:50 PM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.09 | 0.03 | 0.00 | -0.18 | 8/1/2025 3:59:50 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.13 | 0.02 | 0.00 | -0.15 | 8/1/2025 3:59:50 PM EST | |||
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.17 | 0.02 | 0.00 | -0.12 | 8/1/2025 3:59:50 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.10 | 8/1/2025 3:59:50 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.24 | 0.01 | 0.00 | -0.08 | 8/1/2025 3:59:50 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.01 | 0.00 | -0.07 | 8/1/2025 3:59:50 PM EST | |||
| 585.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.31 | 0.01 | 0.00 | -0.05 | 8/1/2025 3:59:50 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.04 | 8/1/2025 3:59:50 PM EST | |||
| 595.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.03 | 8/1/2025 3:59:50 PM EST | |||
| 600.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.00 | 0.00 | -0.03 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.02 | 8/1/2025 3:59:50 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.02 | 8/1/2025 3:59:50 PM EST | |||
| 615.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 625.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 295.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 315.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 325.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 335.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 340.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.03 | 8/1/2025 3:59:50 PM EST | |||
| 345.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.03 | 8/1/2025 3:59:50 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.05 | 8/1/2025 3:59:50 PM EST | |||
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.08 | 8/1/2025 3:59:50 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.47 | -0.01 | 0.00 | -0.11 | 8/1/2025 3:59:50 PM EST | |||
| 365.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.41 | -0.01 | 0.00 | -0.16 | 8/1/2025 3:59:50 PM EST | |||
| 370.00 | 0.00 | 0.25 | 0.13 | 0.16 | % | 0.00 | 1 | 0 | 0.76 | -0.02 | 0.00 | -0.28 | 8/1/2025 | 8/1/2025 3:59:50 PM EST | |
| 375.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.28 | 8/1/2025 3:59:50 PM EST | |||
| 380.00 | 0.35 | 4.40 | 2.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | -0.03 | 0.00 | -0.37 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 385.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.17 | -0.03 | 0.00 | -0.36 | 8/1/2025 3:59:50 PM EST | |||
| 390.00 | 0.00 | 4.50 | 2.25 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | -0.04 | 0.00 | -0.42 | 6/26/2025 | 8/1/2025 3:59:50 PM EST |
| 395.00 | 0.00 | 4.60 | 2.30 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | -0.05 | 0.00 | -0.48 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 400.00 | 0.00 | 1.60 | 0.80 | 0.81 | -1.61 | -66.53% | 0.00 | 2 | 9 | 0.75 | -0.08 | 0.00 | -0.63 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.96 | -0.08 | 0.00 | -0.61 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | -0.10 | 0.00 | -0.68 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 415.00 | 1.60 | 4.80 | 3.20 | 1.69 | -0.31 | -15.50% | 0.01 | 5 | 9 | 0.67 | -0.13 | 0.00 | -0.84 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 420.00 | 1.15 | 5.00 | 3.08 | 2.46 | -0.04 | -1.60% | 0.01 | 12 | 1,205 | 0.65 | -0.15 | 0.01 | -0.90 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 425.00 | 0.40 | 7.20 | 3.80 | 3.20 | 0.00 | 0.00% | 0.01 | 1 | 15 | 0.61 | -0.18 | 0.01 | -0.97 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 430.00 | 1.35 | 4.50 | 2.93 | 3.40 | -1.20 | -26.09% | 0.01 | 5 | 448 | 0.58 | -0.21 | 0.01 | -1.02 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 435.00 | 2.35 | 9.30 | 5.83 | 4.50 | -1.10 | -19.65% | 0.01 | 17 | 1 | 0.63 | -0.23 | 0.01 | -1.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 440.00 | 3.80 | 11.00 | 7.40 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.65 | -0.27 | 0.01 | -1.06 | 7/25/2025 | 8/1/2025 3:59:50 PM EST |
| 445.00 | 4.90 | 12.00 | 8.45 | 10.80 | +4.75 | +78.52% | 0.02 | 18 | 8 | 0.63 | -0.31 | 0.01 | -1.09 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 447.50 | 6.40 | 13.00 | 9.70 | 9.50 | +2.70 | +39.71% | 0.02 | 3 | 1 | 0.64 | -0.33 | 0.01 | -1.10 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 450.00 | 6.30 | 11.80 | 9.05 | 11.63 | -0.36 | -3.01% | 0.02 | 1 | 86 | 0.66 | -0.35 | 0.01 | -1.11 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 452.50 | 6.70 | 15.00 | 10.85 | % | 0.02 | 0 | 0 | 0.61 | -0.37 | 0.01 | -1.12 | 8/1/2025 3:59:50 PM EST | |||
| 455.00 | 7.70 | 16.20 | 11.95 | 11.44 | -2.16 | -15.89% | 0.03 | 38 | 7 | 0.61 | -0.40 | 0.01 | -1.13 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 457.50 | 8.70 | 15.40 | 12.05 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.57 | -0.43 | 0.01 | -1.13 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 460.00 | 9.70 | 16.40 | 13.05 | 13.15 | +2.65 | +25.24% | 0.03 | 87 | 102 | 0.57 | -0.45 | 0.01 | -1.13 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 462.50 | 11.00 | 17.70 | 14.35 | 15.50 | -0.56 | -3.49% | 0.03 | 22 | 1,201 | 0.57 | -0.48 | 0.01 | -1.13 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 465.00 | 12.40 | 19.10 | 15.75 | 15.75 | -2.00 | -11.27% | 0.03 | 61 | 58 | 0.57 | -0.51 | 0.01 | -1.12 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 467.50 | 14.00 | 20.50 | 17.25 | 13.12 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.58 | -0.53 | 0.01 | -1.11 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 470.00 | 15.60 | 22.10 | 18.85 | 18.93 | +4.33 | +29.66% | 0.04 | 112 | 109 | 0.58 | -0.56 | 0.01 | -1.10 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 472.50 | 17.40 | 23.50 | 20.45 | 19.87 | +2.47 | +14.20% | 0.04 | 21 | 32 | 0.59 | -0.59 | 0.01 | -1.09 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 475.00 | 19.10 | 27.00 | 23.05 | 26.30 | +8.90 | +51.15% | 0.05 | 2 | 592 | 0.63 | -0.61 | 0.01 | -1.07 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 477.50 | 20.80 | 26.90 | 23.85 | 16.93 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.59 | -0.63 | 0.01 | -1.05 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 480.00 | 22.80 | 29.20 | 26.00 | 21.74 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.61 | -0.66 | 0.01 | -1.04 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 482.50 | 24.40 | 31.20 | 27.80 | % | 0.06 | 0 | 0 | 0.61 | -0.68 | 0.01 | -1.02 | 8/1/2025 3:59:50 PM EST | |||
| 485.00 | 27.00 | 32.60 | 29.80 | 22.12 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.70 | 0.01 | -0.99 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 487.50 | 27.90 | 34.40 | 31.15 | % | 0.06 | 0 | 0 | 0.59 | -0.72 | 0.01 | -0.98 | 8/1/2025 3:59:50 PM EST | |||
| 490.00 | 29.70 | 36.50 | 33.10 | % | 0.07 | 0 | 0 | 0.59 | -0.73 | 0.01 | -0.96 | 8/1/2025 3:59:50 PM EST | |||
| 495.00 | 33.60 | 40.30 | 36.95 | % | 0.07 | 0 | 0 | 0.57 | -0.76 | 0.01 | -0.93 | 8/1/2025 3:59:50 PM EST | |||
| 500.00 | 37.60 | 44.40 | 41.00 | % | 0.08 | 0 | 0 | 0.78 | -0.79 | 0.01 | -0.87 | 8/1/2025 3:59:50 PM EST | |||
| 505.00 | 42.00 | 48.10 | 45.05 | % | 0.09 | 0 | 0 | 0.76 | -0.82 | 0.01 | -0.83 | 8/1/2025 3:59:50 PM EST | |||
| 510.00 | 46.40 | 52.50 | 49.45 | 38.53 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.78 | -0.85 | 0.01 | -0.73 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 515.00 | 50.70 | 57.30 | 54.00 | % | 0.10 | 0 | 0 | 0.81 | -0.88 | 0.00 | -0.61 | 8/1/2025 3:59:50 PM EST | |||
| 520.00 | 54.50 | 62.70 | 58.60 | % | 0.11 | 0 | 0 | 0.88 | -0.90 | 0.00 | -0.53 | 8/1/2025 3:59:50 PM EST | |||
| 525.00 | 59.10 | 68.10 | 63.60 | % | 0.12 | 0 | 0 | 0.95 | -0.91 | 0.00 | -0.51 | 8/1/2025 3:59:50 PM EST | |||
| 530.00 | 64.00 | 72.90 | 68.45 | % | 0.13 | 0 | 0 | 0.98 | -0.92 | 0.00 | -0.47 | 8/1/2025 3:59:50 PM EST | |||
| 535.00 | 68.70 | 77.80 | 73.25 | % | 0.14 | 0 | 0 | 0.98 | -0.94 | 0.00 | -0.35 | 8/1/2025 3:59:50 PM EST | |||
| 540.00 | 73.60 | 82.30 | 77.95 | % | 0.14 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.30 | 8/1/2025 3:59:50 PM EST | |||
| 545.00 | 80.60 | 87.50 | 84.05 | % | 0.15 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.26 | 8/1/2025 3:59:50 PM EST | |||
| 550.00 | 83.50 | 92.40 | 87.95 | % | 0.16 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.22 | 8/1/2025 3:59:50 PM EST | |||
| 555.00 | 88.50 | 97.40 | 92.95 | % | 0.17 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.18 | 8/1/2025 3:59:50 PM EST | |||
| 560.00 | 93.50 | 102.30 | 97.90 | % | 0.17 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.15 | 8/1/2025 3:59:50 PM EST | |||
| 565.00 | 98.50 | 107.30 | 102.90 | % | 0.18 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.12 | 8/1/2025 3:59:50 PM EST | |||
| 570.00 | 103.50 | 112.30 | 107.90 | % | 0.19 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.10 | 8/1/2025 3:59:50 PM EST | |||
| 575.00 | 108.50 | 117.30 | 112.90 | % | 0.20 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.08 | 8/1/2025 3:59:50 PM EST | |||
| 580.00 | 113.50 | 122.30 | 117.90 | % | 0.20 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.07 | 8/1/2025 3:59:50 PM EST | |||
| 585.00 | 120.60 | 127.30 | 123.95 | % | 0.21 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.05 | 8/1/2025 3:59:50 PM EST | |||
| 590.00 | 125.60 | 132.30 | 128.95 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.04 | 8/1/2025 3:59:50 PM EST | |||
| 595.00 | 130.60 | 137.30 | 133.95 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.03 | 8/1/2025 3:59:50 PM EST | |||
| 600.00 | 135.60 | 142.30 | 138.95 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.03 | 8/1/2025 3:59:50 PM EST | |||
| 605.00 | 138.50 | 147.30 | 142.90 | % | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.02 | 8/1/2025 3:59:50 PM EST | |||
| 610.00 | 145.60 | 152.30 | 148.95 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.02 | 8/1/2025 3:59:50 PM EST | |||
| 615.00 | 148.50 | 157.30 | 152.90 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 620.00 | 153.50 | 162.30 | 157.90 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 625.00 | 158.50 | 167.30 | 162.90 | % | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 630.00 | 163.50 | 172.30 | 167.90 | % | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 640.00 | 173.50 | 182.30 | 177.90 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |