Options Chain for VERTEX PHARMACEUTICALS INC COM (VRTX) - $462.99 as of 12/26/2025 3:59:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 213.90 | 222.30 | 218.10 | % | 0.89 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 250.00 | 208.90 | 217.30 | 213.10 | % | 0.85 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 255.00 | 203.90 | 212.30 | 208.10 | % | 0.82 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 260.00 | 198.90 | 207.30 | 203.10 | % | 0.78 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 265.00 | 193.90 | 202.30 | 198.10 | % | 0.75 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 270.00 | 189.00 | 197.30 | 193.15 | % | 0.72 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 275.00 | 183.90 | 192.60 | 188.25 | % | 0.68 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 280.00 | 178.90 | 187.50 | 183.20 | % | 0.65 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 285.00 | 174.00 | 182.20 | 178.10 | % | 0.62 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 290.00 | 169.00 | 177.20 | 173.10 | % | 0.60 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 295.00 | 164.00 | 172.20 | 168.10 | % | 0.57 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 300.00 | 158.90 | 167.50 | 163.20 | % | 0.54 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 305.00 | 153.90 | 162.40 | 158.15 | % | 0.52 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 310.00 | 148.90 | 157.40 | 153.15 | % | 0.49 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 315.00 | 144.00 | 152.30 | 148.15 | % | 0.47 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 320.00 | 139.00 | 147.20 | 143.10 | % | 0.45 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 325.00 | 134.00 | 142.20 | 138.10 | % | 0.42 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 330.00 | 129.00 | 137.20 | 133.10 | % | 0.40 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 335.00 | 124.00 | 132.40 | 128.20 | % | 0.38 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 340.00 | 119.00 | 127.40 | 123.20 | % | 0.36 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 345.00 | 114.00 | 122.40 | 118.20 | % | 0.34 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 350.00 | 109.00 | 117.40 | 113.20 | % | 0.32 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 355.00 | 104.00 | 112.40 | 108.20 | % | 0.30 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 360.00 | 99.00 | 107.40 | 103.20 | % | 0.29 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 365.00 | 94.00 | 102.40 | 98.20 | % | 0.27 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 370.00 | 89.10 | 97.40 | 93.25 | % | 0.25 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 375.00 | 84.00 | 92.60 | 88.30 | % | 0.24 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 380.00 | 79.00 | 87.60 | 83.30 | % | 0.22 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 385.00 | 74.10 | 82.30 | 78.20 | % | 0.20 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 390.00 | 69.10 | 77.30 | 73.20 | % | 0.19 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 395.00 | 64.00 | 72.50 | 68.25 | % | 0.17 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 400.00 | 59.10 | 67.30 | 63.20 | 61.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 4:00:00 PM EST |
| 405.00 | 54.10 | 62.30 | 58.20 | % | 0.14 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 410.00 | 49.10 | 57.50 | 53.30 | % | 0.13 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 415.00 | 44.10 | 52.50 | 48.30 | % | 0.12 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 420.00 | 39.10 | 47.40 | 43.25 | 44.38 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.73 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 425.00 | 34.20 | 42.40 | 38.30 | % | 0.09 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 427.50 | 31.70 | 39.90 | 35.80 | % | 0.08 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 430.00 | 29.20 | 37.40 | 33.30 | % | 0.08 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 12/26/2025 4:00:00 PM EST | |||
| 432.50 | 26.70 | 34.90 | 30.80 | % | 0.07 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.02 | 12/26/2025 4:00:00 PM EST | |||
| 435.00 | 24.70 | 32.50 | 28.60 | % | 0.07 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.06 | 12/26/2025 4:00:00 PM EST | |||
| 437.50 | 22.20 | 30.00 | 26.10 | % | 0.06 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.08 | 12/26/2025 4:00:00 PM EST | |||
| 440.00 | 19.40 | 27.70 | 23.55 | 23.10 | +3.70 | +19.08% | 0.05 | 110 | 112 | 0.50 | 0.97 | 0.00 | -0.14 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 442.50 | 17.30 | 25.10 | 21.20 | % | 0.05 | 0 | 0 | 0.47 | 0.96 | 0.01 | -0.19 | 12/26/2025 4:00:00 PM EST | |||
| 445.00 | 14.50 | 22.70 | 18.60 | 15.55 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.44 | 0.93 | 0.01 | -0.22 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 447.50 | 14.40 | 20.40 | 17.40 | 15.70 | +2.99 | +23.53% | 0.04 | 70 | 74 | 0.41 | 0.90 | 0.01 | -0.25 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 450.00 | 13.60 | 18.20 | 15.90 | 13.90 | +0.66 | +4.99% | 0.04 | 50 | 83 | 0.39 | 0.86 | 0.02 | -0.31 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 452.50 | 10.30 | 15.70 | 13.00 | 11.90 | +1.53 | +14.76% | 0.03 | 35 | 35 | 0.36 | 0.81 | 0.02 | -0.34 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 455.00 | 8.90 | 13.70 | 11.30 | 10.33 | -0.87 | -7.77% | 0.02 | 9 | 42 | 0.23 | 0.76 | 0.02 | -0.36 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 457.50 | 6.60 | 12.10 | 9.35 | 8.24 | -1.83 | -18.18% | 0.02 | 15 | 33 | 0.22 | 0.70 | 0.03 | -0.38 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 460.00 | 6.00 | 7.30 | 6.65 | 5.80 | +0.30 | +5.46% | 0.01 | 11 | 15 | 0.18 | 0.62 | 0.03 | -0.39 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 462.50 | 1.25 | 7.30 | 4.28 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.14 | 0.54 | 0.03 | -0.39 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 465.00 | 2.00 | 4.50 | 3.25 | 3.10 | -2.03 | -39.58% | 0.01 | 1 | 131 | 0.18 | 0.45 | 0.03 | -0.38 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 467.50 | 2.15 | 3.30 | 2.73 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.16 | 0.37 | 0.03 | -0.34 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 470.00 | 1.45 | 2.15 | 1.80 | 1.75 | -1.25 | -41.67% | 0.00 | 1 | 31 | 0.17 | 0.28 | 0.03 | -0.30 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 472.50 | 0.75 | 1.25 | 1.00 | 1.10 | -1.00 | -47.62% | 0.00 | 16 | 14 | 0.15 | 0.21 | 0.03 | -0.25 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 475.00 | 0.30 | 0.80 | 0.55 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.15 | 0.15 | 0.02 | -0.20 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 480.00 | 0.00 | 1.75 | 0.88 | 0.30 | -0.20 | -40.00% | 0.00 | 3 | 7 | 0.27 | 0.07 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 485.00 | 0.05 | 1.90 | 0.98 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 18 | 0.24 | 0.03 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 490.00 | 0.00 | 2.05 | 1.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.39 | 0.01 | 0.00 | -0.02 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 495.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 12/26/2025 4:00:00 PM EST | |||
| 500.00 | 0.00 | 2.10 | 1.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 4:00:00 PM EST |
| 505.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 555.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 565.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 305.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 315.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 335.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 345.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 365.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 4:00:00 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 375.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 380.00 | 0.00 | 3.30 | 1.65 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 4:00:00 PM EST |
| 385.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.91 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 4:00:00 PM EST |
| 395.00 | 0.00 | 0.85 | 0.43 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 4:00:00 PM EST |
| 400.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 405.00 | 0.05 | 2.10 | 1.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.58 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 410.00 | 0.00 | 3.30 | 1.65 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 415.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.82 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 420.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 425.00 | 0.00 | 1.85 | 0.93 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 427.50 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 430.00 | 0.00 | 1.85 | 0.93 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.48 | 0.00 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 432.50 | 0.00 | 3.40 | 1.70 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.55 | -0.01 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 435.00 | 0.05 | 2.05 | 1.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.32 | -0.01 | 0.00 | -0.06 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 437.50 | 0.00 | 2.25 | 1.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.42 | -0.02 | 0.00 | -0.08 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 440.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.39 | -0.03 | 0.00 | -0.14 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 442.50 | 0.00 | 1.70 | 0.85 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.33 | -0.04 | 0.01 | -0.19 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 445.00 | 0.00 | 1.75 | 0.88 | 0.53 | +0.09 | +20.46% | 0.00 | 9 | 37 | 0.31 | -0.07 | 0.01 | -0.22 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 447.50 | 0.00 | 1.75 | 0.88 | 0.66 | -6.75 | -91.10% | 0.00 | 56 | 3 | 0.28 | -0.10 | 0.01 | -0.25 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 450.00 | 0.35 | 0.80 | 0.58 | 1.10 | -0.14 | -11.29% | 0.00 | 1 | 28 | 0.17 | -0.14 | 0.02 | -0.31 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 452.50 | 0.75 | 1.25 | 1.00 | 1.25 | -0.40 | -24.25% | 0.00 | 3 | 6 | 0.18 | -0.19 | 0.02 | -0.34 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 455.00 | 1.40 | 1.90 | 1.65 | 2.23 | -0.02 | -0.89% | 0.00 | 53 | 98 | 0.19 | -0.24 | 0.02 | -0.36 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 457.50 | 1.85 | 2.80 | 2.33 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.18 | -0.30 | 0.03 | -0.38 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 460.00 | 2.85 | 3.80 | 3.33 | 3.94 | -1.56 | -28.37% | 0.01 | 3 | 6 | 0.19 | -0.38 | 0.03 | -0.39 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 462.50 | 3.90 | 5.00 | 4.45 | 4.64 | % | 0.01 | 1 | 0 | 0.19 | -0.46 | 0.03 | -0.39 | 12/26/2025 | 12/26/2025 4:00:00 PM EST | |
| 465.00 | 4.90 | 6.80 | 5.85 | % | 0.01 | 0 | 0 | 0.19 | -0.55 | 0.03 | -0.38 | 12/26/2025 4:00:00 PM EST | |||
| 467.50 | 6.20 | 8.20 | 7.20 | % | 0.02 | 0 | 0 | 0.19 | -0.63 | 0.03 | -0.34 | 12/26/2025 4:00:00 PM EST | |||
| 470.00 | 4.50 | 12.20 | 8.35 | 12.11 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.33 | -0.72 | 0.03 | -0.30 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 472.50 | 6.30 | 14.70 | 10.50 | 10.79 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.37 | -0.79 | 0.03 | -0.25 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 475.00 | 8.40 | 16.30 | 12.35 | % | 0.03 | 0 | 0 | 0.37 | -0.85 | 0.02 | -0.20 | 12/26/2025 4:00:00 PM EST | |||
| 480.00 | 13.10 | 21.40 | 17.25 | % | 0.04 | 0 | 0 | 0.43 | -0.93 | 0.01 | -0.11 | 12/26/2025 4:00:00 PM EST | |||
| 485.00 | 18.10 | 26.30 | 22.20 | % | 0.05 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.05 | 12/26/2025 4:00:00 PM EST | |||
| 490.00 | 23.10 | 31.30 | 27.20 | % | 0.06 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 12/26/2025 4:00:00 PM EST | |||
| 495.00 | 27.70 | 36.50 | 32.10 | % | 0.06 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 12/26/2025 4:00:00 PM EST | |||
| 500.00 | 32.60 | 41.40 | 37.00 | % | 0.07 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 505.00 | 37.70 | 46.50 | 42.10 | % | 0.08 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 510.00 | 42.70 | 51.40 | 47.05 | % | 0.09 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 515.00 | 47.70 | 56.50 | 52.10 | % | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 520.00 | 52.70 | 61.40 | 57.05 | % | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 525.00 | 57.70 | 66.40 | 62.05 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 530.00 | 62.60 | 71.40 | 67.00 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 535.00 | 67.70 | 76.50 | 72.10 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 540.00 | 72.70 | 81.40 | 77.05 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 545.00 | 77.70 | 86.40 | 82.05 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 550.00 | 82.70 | 91.50 | 87.10 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 555.00 | 87.60 | 96.40 | 92.00 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 560.00 | 92.70 | 101.50 | 97.10 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 565.00 | 97.70 | 106.50 | 102.10 | % | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 570.00 | 102.70 | 111.50 | 107.10 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 575.00 | 107.70 | 116.50 | 112.10 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 580.00 | 112.70 | 121.50 | 117.10 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST |