Options Chain for VERTEX PHARMACEUTICALS INC COM (VRTX) - $493.84 as of 4/25/2025 9:14:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 240.30 | 247.10 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 260.00 | 230.30 | 238.10 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 270.00 | 220.70 | 227.40 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 280.00 | 210.70 | 218.10 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 290.00 | 200.40 | 207.10 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 300.00 | 190.40 | 197.70 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 310.00 | 180.40 | 187.10 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 315.00 | 175.40 | 182.60 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 320.00 | 170.50 | 177.20 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 325.00 | 165.40 | 172.00 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 330.00 | 160.40 | 167.00 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 335.00 | 155.40 | 162.70 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 340.00 | 150.50 | 158.20 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 345.00 | 145.60 | 152.20 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 350.00 | 140.40 | 147.20 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 355.00 | 135.40 | 142.20 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 360.00 | 130.40 | 138.20 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 365.00 | 125.80 | 132.70 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 370.00 | 120.80 | 128.20 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 375.00 | 115.50 | 122.20 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 380.00 | 110.60 | 117.20 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 385.00 | 105.60 | 112.20 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 390.00 | 100.50 | 107.60 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 395.00 | 95.50 | 102.30 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 400.00 | 90.50 | 96.30 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 405.00 | 85.50 | 92.30 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 410.00 | 80.60 | 86.20 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 415.00 | 75.80 | 81.30 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 420.00 | 70.70 | 77.40 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 425.00 | 65.60 | 72.30 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 430.00 | 60.70 | 68.00 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 435.00 | 55.70 | 62.50 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 4/25/2025 3:59:48 PM EST | |||
| 440.00 | 50.80 | 57.10 | 52.72 | % | 1 | 0 | 0.76 | 0.98 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:48 PM EST | |
| 445.00 | 45.90 | 52.60 | % | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.10 | 4/25/2025 3:59:48 PM EST | |||
| 450.00 | 41.40 | 47.60 | % | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.16 | 4/25/2025 3:59:48 PM EST | |||
| 455.00 | 36.10 | 43.00 | % | 0 | 0 | 0.65 | 0.94 | 0.01 | -0.21 | 4/25/2025 3:59:48 PM EST | |||
| 460.00 | 31.30 | 37.10 | 35.59 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.91 | 0.01 | -0.30 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 465.00 | 26.70 | 33.40 | % | 0 | 0 | 0.49 | 0.88 | 0.01 | -0.36 | 4/25/2025 3:59:48 PM EST | |||
| 467.50 | 24.30 | 30.70 | % | 0 | 0 | 0.44 | 0.85 | 0.01 | -0.42 | 4/25/2025 3:59:48 PM EST | |||
| 470.00 | 21.90 | 27.60 | 17.90 | 0.00 | 0.00% | 0 | 5 | 0.43 | 0.83 | 0.01 | -0.44 | 4/9/2025 | 4/25/2025 3:59:48 PM EST |
| 472.50 | 19.60 | 24.50 | % | 0 | 0 | 0.45 | 0.81 | 0.01 | -0.47 | 4/25/2025 3:59:48 PM EST | |||
| 475.00 | 17.20 | 22.10 | 21.07 | 0.00 | 0.00% | 0 | 5 | 0.40 | 0.79 | 0.01 | -0.48 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 477.50 | 16.00 | 22.50 | 19.60 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.76 | 0.01 | -0.52 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 480.00 | 13.90 | 20.40 | 18.55 | 0.00 | 0.00% | 0 | 4 | 0.32 | 0.74 | 0.02 | -0.50 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 482.50 | 11.00 | 18.30 | 15.13 | 0.00 | 0.00% | 0 | 10 | 0.30 | 0.69 | 0.02 | -0.55 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 485.00 | 11.00 | 15.30 | 11.50 | -2.90 | -20.14% | 81 | 31 | 0.30 | 0.66 | 0.02 | -0.52 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 487.50 | 8.00 | 12.60 | 9.30 | -2.91 | -23.84% | 1 | 17 | 0.26 | 0.62 | 0.02 | -0.53 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 490.00 | 7.60 | 10.80 | 9.00 | -1.90 | -17.44% | 11 | 17 | 0.27 | 0.58 | 0.02 | -0.52 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 492.50 | 6.60 | 10.00 | 7.87 | -1.13 | -12.56% | 25 | 4 | 0.26 | 0.53 | 0.02 | -0.50 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 495.00 | 5.30 | 7.70 | 6.00 | -2.35 | -28.15% | 115 | 12 | 0.26 | 0.47 | 0.02 | -0.48 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 497.50 | 3.00 | 9.60 | 5.08 | 0.00 | 0.00% | 0 | 11 | 0.30 | 0.41 | 0.02 | -0.45 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 500.00 | 2.55 | 8.30 | 4.50 | -1.40 | -23.73% | 6 | 9 | 0.31 | 0.35 | 0.02 | -0.40 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 502.50 | 3.10 | 4.20 | 3.14 | -2.02 | -39.15% | 21 | 1 | 0.27 | 0.29 | 0.02 | -0.36 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 505.00 | 2.20 | 5.50 | 3.00 | -1.94 | -39.28% | 46 | 14 | 0.31 | 0.24 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 510.00 | 0.00 | 2.45 | 1.85 | -1.25 | -40.33% | 11 | 26 | 0.22 | 0.15 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 515.00 | 0.85 | 1.30 | 1.02 | -1.08 | -51.43% | 10 | 25 | 0.26 | 0.09 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 520.00 | 0.05 | 0.90 | 0.60 | -0.71 | -54.20% | 4 | 127 | 0.24 | 0.06 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 525.00 | 0.00 | 2.00 | 0.32 | -1.88 | -85.46% | 14 | 121 | 0.42 | 0.02 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 530.00 | 0.00 | 2.10 | 0.69 | +0.09 | +15.00% | 1 | 10 | 0.45 | 0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 535.00 | 0.00 | 2.80 | 1.69 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 3:59:48 PM EST |
| 540.00 | 0.00 | 1.85 | 1.35 | +0.64 | +90.15% | 1 | 9 | 0.53 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 545.00 | 0.00 | 0.80 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:48 PM EST |
| 550.00 | 0.00 | 2.05 | 2.00 | 0.00 | 0.00% | 0 | 22 | 0.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:48 PM EST |
| 555.00 | 0.00 | 2.60 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 560.00 | 0.00 | 3.00 | 2.50 | 0.00 | 0.00% | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:48 PM EST |
| 565.00 | 0.00 | 2.60 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 570.00 | 0.00 | 2.60 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 575.00 | 0.00 | 2.60 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 580.00 | 0.00 | 2.05 | 0.74 | +0.69 | +1,380.00% | 2 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 585.00 | 0.00 | 2.60 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/25/2025 3:59:48 PM EST |
| 590.00 | 0.00 | 2.60 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 595.00 | 0.00 | 2.60 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 600.00 | 0.00 | 2.60 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 605.00 | 0.00 | 2.80 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 610.00 | 0.00 | 2.60 | 1.25 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 3:59:48 PM EST |
| 615.00 | 0.00 | 2.60 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 620.00 | 0.00 | 2.60 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 625.00 | 0.00 | 2.60 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 630.00 | 0.00 | 2.60 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 635.00 | 0.00 | 2.60 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 640.00 | 0.00 | 2.60 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 645.00 | 0.00 | 2.60 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 650.00 | 0.00 | 2.60 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 655.00 | 0.00 | 2.60 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 660.00 | 0.00 | 2.60 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 665.00 | 0.00 | 2.60 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 670.00 | 0.00 | 2.60 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 675.00 | 0.00 | 0.80 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 680.00 | 0.00 | 1.20 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 3.00 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 260.00 | 0.00 | 2.95 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 270.00 | 0.00 | 2.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 280.00 | 0.00 | 2.55 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 290.00 | 0.00 | 2.55 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 300.00 | 0.00 | 2.80 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 310.00 | 0.00 | 2.55 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 315.00 | 0.00 | 2.55 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 320.00 | 0.00 | 2.55 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 325.00 | 0.00 | 2.60 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 330.00 | 0.00 | 2.60 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 335.00 | 0.00 | 2.60 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 340.00 | 0.00 | 2.95 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 345.00 | 0.00 | 2.95 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 350.00 | 0.00 | 2.60 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 355.00 | 0.00 | 2.60 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 360.00 | 0.00 | 2.60 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 365.00 | 0.00 | 3.20 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 370.00 | 0.00 | 2.60 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 375.00 | 0.00 | 2.60 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 380.00 | 0.00 | 2.60 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 385.00 | 0.00 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:48 PM EST |
| 390.00 | 0.00 | 2.60 | 3.00 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:48 PM EST |
| 395.00 | 0.00 | 2.60 | 2.00 | 0.00 | 0.00% | 0 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:48 PM EST |
| 400.00 | 0.00 | 2.60 | 2.28 | 0.00 | 0.00% | 0 | 32 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:48 PM EST |
| 405.00 | 0.00 | 2.60 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 410.00 | 0.00 | 2.65 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 415.00 | 0.00 | 2.65 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 420.00 | 0.00 | 2.65 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 425.00 | 0.00 | 2.70 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 430.00 | 0.00 | 2.75 | 2.07 | 0.00 | 0.00% | 0 | 16 | 0.81 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:48 PM EST |
| 435.00 | 0.05 | 2.85 | 8.20 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.00 | 0.00 | -0.02 | 4/10/2025 | 4/25/2025 3:59:48 PM EST |
| 440.00 | 0.05 | 1.60 | 2.42 | 0.00 | 0.00% | 0 | 17 | 0.47 | -0.02 | 0.00 | -0.07 | 4/14/2025 | 4/25/2025 3:59:48 PM EST |
| 445.00 | 0.00 | 0.75 | 0.41 | -3.04 | -88.12% | 3 | 3 | 0.46 | -0.02 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 450.00 | 0.00 | 1.00 | 1.11 | -0.04 | -3.48% | 6 | 14 | 0.43 | -0.04 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 455.00 | 0.00 | 1.05 | 1.43 | 0.00 | 0.00% | 0 | 23 | 0.41 | -0.06 | 0.01 | -0.21 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 460.00 | 0.00 | 3.40 | 3.09 | 0.00 | 0.00% | 0 | 22 | 0.41 | -0.09 | 0.01 | -0.30 | 4/17/2025 | 4/25/2025 3:59:48 PM EST |
| 465.00 | 0.00 | 2.05 | 1.42 | -1.27 | -47.22% | 10 | 36 | 0.33 | -0.12 | 0.01 | -0.36 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 467.50 | 0.30 | 2.65 | % | 0 | 0 | 0.33 | -0.15 | 0.01 | -0.42 | 4/25/2025 3:59:48 PM EST | |||
| 470.00 | 1.00 | 2.30 | 3.00 | 0.00 | 0.00% | 0 | 7 | 0.33 | -0.17 | 0.01 | -0.44 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 472.50 | 0.90 | 4.50 | 4.20 | 0.00 | 0.00% | 0 | 7 | 0.36 | -0.19 | 0.01 | -0.47 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 475.00 | 1.60 | 2.35 | 2.50 | -1.30 | -34.22% | 17 | 26 | 0.30 | -0.21 | 0.01 | -0.48 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 477.50 | 1.90 | 2.70 | 4.81 | 0.00 | 0.00% | 0 | 43 | 0.29 | -0.24 | 0.01 | -0.52 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 480.00 | 1.30 | 2.75 | 3.40 | -1.99 | -36.92% | 30 | 46 | 0.23 | -0.26 | 0.02 | -0.50 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 482.50 | 1.70 | 3.70 | 4.60 | -2.03 | -30.62% | 4 | 3 | 0.23 | -0.31 | 0.02 | -0.55 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 485.00 | 0.90 | 4.30 | 4.00 | -3.90 | -49.37% | 13 | 30 | 0.21 | -0.34 | 0.02 | -0.52 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 487.50 | 2.25 | 5.20 | 5.20 | -2.70 | -34.18% | 3 | 1 | 0.21 | -0.38 | 0.02 | -0.53 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 490.00 | 2.40 | 5.80 | 6.90 | -2.51 | -26.68% | 6 | 12 | 0.22 | -0.42 | 0.02 | -0.52 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 492.50 | 4.60 | 10.20 | 8.44 | -1.86 | -18.06% | 39 | 1 | 0.30 | -0.47 | 0.02 | -0.50 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 495.00 | 5.60 | 10.00 | 9.08 | -1.02 | -10.10% | 50 | 1 | 0.25 | -0.53 | 0.02 | -0.48 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 497.50 | 7.40 | 13.30 | 11.55 | % | 20 | 0 | 0.30 | -0.59 | 0.02 | -0.45 | 4/25/2025 | 4/25/2025 3:59:48 PM EST | |
| 500.00 | 9.50 | 11.40 | 10.45 | -4.09 | -28.13% | 61 | 2 | 0.23 | -0.65 | 0.02 | -0.40 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 502.50 | 8.20 | 16.10 | % | 0 | 0 | 0.23 | -0.71 | 0.02 | -0.36 | 4/25/2025 3:59:48 PM EST | |||
| 505.00 | 10.00 | 17.90 | % | 0 | 0 | 0.40 | -0.76 | 0.02 | -0.32 | 4/25/2025 3:59:48 PM EST | |||
| 510.00 | 14.90 | 21.20 | 22.69 | -0.31 | -1.35% | 2 | 2 | 0.43 | -0.85 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 515.00 | 20.30 | 25.50 | % | 0 | 0 | 0.45 | -0.91 | 0.01 | -0.16 | 4/25/2025 3:59:48 PM EST | |||
| 520.00 | 24.00 | 30.10 | % | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.12 | 4/25/2025 3:59:48 PM EST | |||
| 525.00 | 28.40 | 35.10 | % | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.05 | 4/25/2025 3:59:48 PM EST | |||
| 530.00 | 33.60 | 39.70 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 4/25/2025 3:59:48 PM EST | |||
| 535.00 | 39.10 | 44.90 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 4/25/2025 3:59:48 PM EST | |||
| 540.00 | 43.10 | 49.90 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 4/25/2025 3:59:48 PM EST | |||
| 545.00 | 48.10 | 54.90 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 550.00 | 53.10 | 59.90 | 61.90 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 555.00 | 58.40 | 64.90 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 560.00 | 64.20 | 69.90 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 565.00 | 68.10 | 74.90 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 570.00 | 73.10 | 80.00 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 575.00 | 78.10 | 84.90 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 580.00 | 83.10 | 89.90 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 585.00 | 89.00 | 94.90 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 590.00 | 93.30 | 100.00 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 595.00 | 98.10 | 104.90 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 600.00 | 103.10 | 109.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 605.00 | 108.10 | 114.90 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 610.00 | 113.10 | 119.90 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 615.00 | 118.00 | 124.90 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 620.00 | 123.10 | 130.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 625.00 | 127.10 | 134.90 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 630.00 | 133.10 | 139.90 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 635.00 | 138.30 | 144.90 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 640.00 | 143.10 | 149.90 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 645.00 | 148.10 | 154.90 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 650.00 | 153.20 | 159.90 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 655.00 | 157.80 | 165.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 660.00 | 163.10 | 169.90 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 665.00 | 168.10 | 174.90 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 670.00 | 172.20 | 179.90 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 675.00 | 177.20 | 184.90 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 680.00 | 182.10 | 189.90 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST |