Options Chain for VERTEX PHARMACEUTICALS INC COM (VRTX) - $458.99 as of 6/18/2026 12:37:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 197.90 | 205.20 | 201.55 | % | 0.81 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 260.00 | 187.90 | 195.40 | 191.65 | 176.77 | 0.00 | 0.00% | 0.74 | 0 | 13 | 2.43 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 4:00:04 PM EST |
| 265.00 | 182.90 | 190.40 | 186.65 | 171.50 | 0.00 | 0.00% | 0.70 | 0 | 15 | 2.36 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:04 PM EST |
| 270.00 | 177.90 | 185.40 | 181.65 | % | 0.67 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 275.00 | 172.90 | 180.40 | 176.65 | % | 0.64 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 280.00 | 167.90 | 175.50 | 171.70 | % | 0.61 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 285.00 | 162.90 | 170.50 | 166.70 | % | 0.58 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 290.00 | 157.90 | 165.20 | 161.55 | % | 0.56 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 295.00 | 152.90 | 160.50 | 156.70 | % | 0.53 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 300.00 | 147.90 | 155.50 | 151.70 | 147.80 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.90 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 4:00:04 PM EST |
| 305.00 | 142.90 | 150.50 | 146.70 | % | 0.48 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 310.00 | 137.90 | 145.50 | 141.70 | % | 0.46 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 315.00 | 132.90 | 140.50 | 136.70 | % | 0.43 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 320.00 | 127.90 | 135.20 | 131.55 | 123.81 | 0.00 | 0.00% | 0.41 | 0 | 15 | 1.61 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:04 PM EST |
| 325.00 | 122.90 | 130.30 | 126.60 | % | 0.39 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 330.00 | 117.90 | 125.30 | 121.60 | % | 0.37 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 335.00 | 113.00 | 120.30 | 116.65 | % | 0.35 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 340.00 | 108.00 | 115.50 | 111.75 | 97.75 | 0.00 | 0.00% | 0.33 | 0 | 15 | 1.41 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:04 PM EST |
| 345.00 | 103.00 | 110.50 | 106.75 | % | 0.31 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 350.00 | 98.00 | 105.50 | 101.75 | 99.84 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:04 PM EST |
| 355.00 | 93.00 | 100.50 | 96.75 | % | 0.27 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 360.00 | 88.00 | 95.30 | 91.65 | 85.05 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.16 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/18/2026 4:00:04 PM EST |
| 365.00 | 83.00 | 90.30 | 86.65 | 84.85 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.11 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/18/2026 4:00:04 PM EST |
| 370.00 | 78.00 | 85.30 | 81.65 | 77.63 | 0.00 | 0.00% | 0.22 | 0 | 41 | 1.05 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/18/2026 4:00:04 PM EST |
| 375.00 | 73.00 | 80.60 | 76.80 | 63.67 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.02 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 6/18/2026 4:00:04 PM EST |
| 380.00 | 68.00 | 75.60 | 71.80 | 70.42 | 0.00 | 0.00% | 0.19 | 0 | 69 | 0.97 | 1.00 | 0.00 | -0.03 | 5/29/2026 | 6/18/2026 4:00:04 PM EST |
| 385.00 | 63.10 | 70.60 | 66.85 | % | 0.17 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.03 | 6/18/2026 4:00:04 PM EST | |||
| 390.00 | 58.10 | 65.70 | 61.90 | 49.75 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.87 | 1.00 | 0.00 | -0.05 | 5/26/2026 | 6/18/2026 4:00:04 PM EST |
| 395.00 | 53.10 | 60.70 | 56.90 | % | 0.14 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 400.00 | 48.20 | 55.50 | 51.85 | 58.90 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.74 | 0.99 | 0.00 | -0.12 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 405.00 | 43.30 | 50.60 | 46.95 | 41.50 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.70 | 0.96 | 0.00 | -0.26 | 6/16/2026 | 6/18/2026 4:00:04 PM EST |
| 410.00 | 38.40 | 45.70 | 42.05 | % | 0.10 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.32 | 6/18/2026 4:00:04 PM EST | |||
| 415.00 | 33.80 | 39.50 | 36.65 | % | 0.09 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.30 | 6/18/2026 4:00:04 PM EST | |||
| 420.00 | 29.60 | 35.90 | 32.75 | 25.15 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.55 | 0.90 | 0.01 | -0.45 | 5/22/2026 | 6/18/2026 4:00:04 PM EST |
| 425.00 | 24.00 | 30.10 | 27.05 | 29.06 | -5.44 | -15.77% | 0.06 | 8 | 1 | 0.44 | 0.88 | 0.01 | -0.45 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 427.50 | 21.70 | 28.90 | 25.30 | 32.37 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | 0.88 | 0.01 | -0.43 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 430.00 | 21.80 | 26.20 | 24.00 | 25.25 | +9.86 | +64.07% | 0.06 | 35 | 77 | 0.45 | 0.88 | 0.01 | -0.42 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 432.50 | 18.50 | 24.70 | 21.60 | 21.94 | -5.89 | -21.17% | 0.05 | 42 | 1 | 0.47 | 0.84 | 0.01 | -0.50 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 435.00 | 17.00 | 22.00 | 19.50 | 20.75 | +3.95 | +23.52% | 0.04 | 44 | 7 | 0.43 | 0.80 | 0.01 | -0.57 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 437.50 | 13.80 | 20.00 | 16.90 | 17.55 | +1.44 | +8.94% | 0.04 | 26 | 6 | 0.42 | 0.80 | 0.01 | -0.52 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 440.00 | 13.10 | 18.00 | 15.55 | 15.65 | +3.67 | +30.64% | 0.04 | 20 | 35 | 0.19 | 0.77 | 0.02 | -0.52 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 442.50 | 9.80 | 16.60 | 13.20 | 10.83 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.41 | 0.74 | 0.02 | -0.51 | 6/12/2026 | 6/18/2026 4:00:04 PM EST |
| 445.00 | 8.20 | 14.90 | 11.55 | 12.00 | -1.50 | -11.12% | 0.03 | 20 | 32 | 0.19 | 0.71 | 0.02 | -0.51 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 447.50 | 8.50 | 13.00 | 10.75 | 10.14 | -4.36 | -30.07% | 0.02 | 1 | 6 | 0.23 | 0.67 | 0.02 | -0.49 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 450.00 | 4.70 | 12.00 | 8.35 | 9.63 | -4.37 | -31.22% | 0.02 | 88 | 38 | 0.20 | 0.62 | 0.02 | -0.49 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 452.50 | 3.30 | 10.00 | 6.65 | 6.90 | -6.35 | -47.93% | 0.01 | 1 | 6 | 0.20 | 0.57 | 0.02 | -0.48 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 455.00 | 4.60 | 7.70 | 6.15 | 6.46 | -3.54 | -35.40% | 0.01 | 2 | 38 | 0.23 | 0.51 | 0.02 | -0.46 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 457.50 | 3.10 | 6.00 | 4.55 | 5.31 | -0.49 | -8.45% | 0.01 | 1 | 4 | 0.21 | 0.45 | 0.02 | -0.44 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 460.00 | 2.80 | 8.90 | 5.85 | 4.93 | -2.73 | -35.64% | 0.01 | 17 | 49 | 0.30 | 0.39 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 462.50 | 2.25 | 4.30 | 3.28 | % | 0.01 | 0 | 0 | 0.23 | 0.34 | 0.02 | -0.40 | 6/18/2026 4:00:04 PM EST | |||
| 465.00 | 0.70 | 3.50 | 2.10 | 2.70 | -2.56 | -48.67% | 0.00 | 7 | 14 | 0.20 | 0.31 | 0.02 | -0.41 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 467.50 | 0.75 | 8.10 | 4.43 | % | 0.01 | 0 | 0 | 0.30 | 0.25 | 0.02 | -0.35 | 6/18/2026 4:00:04 PM EST | |||
| 470.00 | 0.90 | 7.60 | 4.25 | 3.02 | -1.28 | -29.77% | 0.01 | 9 | 56 | 0.34 | 0.22 | 0.01 | -0.32 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 472.50 | 0.45 | 6.20 | 3.33 | 1.25 | % | 0.01 | 4 | 0 | 0.33 | 0.19 | 0.01 | -0.30 | 6/18/2026 | 6/18/2026 4:00:04 PM EST | |
| 475.00 | 0.00 | 2.20 | 1.10 | 1.11 | -0.87 | -43.94% | 0.00 | 73 | 45 | 0.35 | 0.16 | 0.01 | -0.27 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 477.50 | 0.10 | 5.70 | 2.90 | 0.75 | % | 0.01 | 4 | 0 | 0.34 | 0.15 | 0.01 | -0.27 | 6/18/2026 | 6/18/2026 4:00:04 PM EST | |
| 480.00 | 0.00 | 1.85 | 0.93 | 1.13 | -0.85 | -42.93% | 0.00 | 1 | 6 | 0.37 | 0.12 | 0.01 | -0.23 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 482.50 | 0.05 | 5.30 | 2.68 | % | 0.01 | 0 | 0 | 0.36 | 0.12 | 0.01 | -0.24 | 6/18/2026 4:00:04 PM EST | |||
| 485.00 | 0.05 | 7.20 | 3.63 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.43 | 0.09 | 0.01 | -0.18 | 6/16/2026 | 6/18/2026 4:00:04 PM EST |
| 490.00 | 0.05 | 5.00 | 2.53 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.41 | 0.08 | 0.01 | -0.19 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 495.00 | 0.00 | 1.90 | 0.95 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.04 | 0.00 | -0.11 | 5/15/2026 | 6/18/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 3.50 | 1.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.02 | 0.00 | -0.05 | 5/18/2026 | 6/18/2026 4:00:04 PM EST |
| 505.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.03 | 6/18/2026 4:00:04 PM EST | |||
| 510.00 | 0.00 | 1.20 | 0.60 | 0.10 | -1.05 | -91.31% | 0.00 | 10 | 33 | 0.55 | 0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 515.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 6/18/2026 4:00:04 PM EST | |||
| 520.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.71 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 6/18/2026 4:00:04 PM EST |
| 525.00 | 0.00 | 2.10 | 1.05 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.74 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 6/18/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 1.70 | 0.85 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.73 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/18/2026 4:00:04 PM EST |
| 535.00 | 0.00 | 2.30 | 1.15 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 1.65 | 0.83 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.79 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:04 PM EST |
| 545.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 550.00 | 0.00 | 0.85 | 0.43 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:04 PM EST |
| 555.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 560.00 | 0.00 | 3.00 | 1.50 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.05 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 4:00:04 PM EST |
| 565.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/18/2026 4:00:04 PM EST |
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.32 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/18/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 600.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 2.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 1.70 | 0.85 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:04 PM EST |
| 335.00 | 0.00 | 2.65 | 1.33 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 1.90 | 0.95 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 3.60 | 1.80 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 3.90 | 1.95 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.37 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.39 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 2.05 | 1.03 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.06 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/18/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 1.95 | 0.98 | 1.75 | +1.36 | +348.72% | 0.00 | 4 | 79 | 1.00 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.97 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/18/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 6/18/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 2.30 | 1.15 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.89 | 0.00 | 0.00 | -0.03 | 6/10/2026 | 6/18/2026 4:00:04 PM EST |
| 385.00 | 0.00 | 3.80 | 1.90 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | -0.03 | 6/2/2026 | 6/18/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | -0.05 | 5/15/2026 | 6/18/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.07 | 6/18/2026 4:00:04 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.86 | -0.01 | 0.00 | -0.12 | 6/12/2026 | 6/18/2026 4:00:04 PM EST |
| 405.00 | 0.05 | 5.20 | 2.63 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.59 | -0.04 | 0.00 | -0.26 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.50 | 0.25 | 0.25 | -2.06 | -89.18% | 0.00 | 20 | 11 | 0.40 | -0.05 | 0.00 | -0.32 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 2.50 | 1.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | -0.05 | 0.00 | -0.30 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 420.00 | 0.10 | 1.80 | 0.95 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.36 | -0.10 | 0.01 | -0.45 | 6/12/2026 | 6/18/2026 4:00:04 PM EST |
| 425.00 | 0.40 | 2.00 | 1.20 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.36 | -0.12 | 0.01 | -0.45 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 427.50 | 0.05 | 5.20 | 2.63 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | -0.12 | 0.01 | -0.43 | 6/15/2026 | 6/18/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 3.30 | 1.65 | 1.21 | -2.43 | -66.76% | 0.00 | 1 | 22 | 0.43 | -0.12 | 0.01 | -0.42 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 432.50 | 0.05 | 5.90 | 2.98 | % | 0.01 | 0 | 0 | 0.36 | -0.16 | 0.01 | -0.50 | 6/18/2026 4:00:04 PM EST | |||
| 435.00 | 0.25 | 2.95 | 1.60 | 1.60 | -5.00 | -75.76% | 0.00 | 16 | 30 | 0.28 | -0.20 | 0.01 | -0.57 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 437.50 | 1.50 | 3.40 | 2.45 | 2.20 | % | 0.01 | 25 | 0 | 0.32 | -0.20 | 0.01 | -0.52 | 6/18/2026 | 6/18/2026 4:00:04 PM EST | |
| 440.00 | 1.50 | 4.10 | 2.80 | 2.80 | +1.03 | +58.20% | 0.01 | 35 | 14 | 0.31 | -0.23 | 0.02 | -0.52 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 442.50 | 2.20 | 4.60 | 3.40 | 2.85 | -2.45 | -46.23% | 0.01 | 10 | 7 | 0.31 | -0.26 | 0.02 | -0.51 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 445.00 | 2.50 | 5.60 | 4.05 | 3.95 | -1.65 | -29.47% | 0.01 | 1 | 27 | 0.30 | -0.29 | 0.02 | -0.51 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 447.50 | 3.40 | 8.60 | 6.00 | 2.64 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.34 | -0.33 | 0.02 | -0.49 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 450.00 | 4.10 | 7.50 | 5.80 | 5.34 | +1.84 | +52.58% | 0.01 | 19 | 7 | 0.30 | -0.38 | 0.02 | -0.49 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 452.50 | 5.60 | 10.00 | 7.80 | % | 0.02 | 0 | 0 | 0.33 | -0.43 | 0.02 | -0.48 | 6/18/2026 4:00:04 PM EST | |||
| 455.00 | 6.40 | 12.90 | 9.65 | % | 0.02 | 0 | 0 | 0.36 | -0.49 | 0.02 | -0.46 | 6/18/2026 4:00:04 PM EST | |||
| 457.50 | 6.10 | 14.00 | 10.05 | % | 0.02 | 0 | 0 | 0.32 | -0.55 | 0.02 | -0.44 | 6/18/2026 4:00:04 PM EST | |||
| 460.00 | 9.80 | 15.20 | 12.50 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.36 | -0.61 | 0.02 | -0.42 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 462.50 | 11.10 | 17.50 | 14.30 | 12.04 | % | 0.03 | 1 | 0 | 0.37 | -0.66 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 4:00:04 PM EST | |
| 465.00 | 13.50 | 19.00 | 16.25 | 15.52 | -15.63 | -50.18% | 0.03 | 9 | 23 | 0.38 | -0.69 | 0.02 | -0.41 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 467.50 | 14.10 | 21.60 | 17.85 | % | 0.04 | 0 | 0 | 0.47 | -0.75 | 0.02 | -0.35 | 6/18/2026 4:00:04 PM EST | |||
| 470.00 | 16.30 | 23.40 | 19.85 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.47 | -0.78 | 0.01 | -0.32 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 472.50 | 19.00 | 25.70 | 22.35 | % | 0.05 | 0 | 0 | 0.49 | -0.81 | 0.01 | -0.30 | 6/18/2026 4:00:04 PM EST | |||
| 475.00 | 21.20 | 27.90 | 24.55 | 18.18 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.50 | -0.84 | 0.01 | -0.27 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 477.50 | 23.50 | 30.40 | 26.95 | % | 0.06 | 0 | 0 | 0.54 | -0.85 | 0.01 | -0.27 | 6/18/2026 4:00:04 PM EST | |||
| 480.00 | 25.80 | 32.40 | 29.10 | % | 0.06 | 0 | 0 | 0.53 | -0.88 | 0.01 | -0.23 | 6/18/2026 4:00:04 PM EST | |||
| 482.50 | 28.10 | 35.00 | 31.55 | % | 0.07 | 0 | 0 | 0.56 | -0.88 | 0.01 | -0.24 | 6/18/2026 4:00:04 PM EST | |||
| 485.00 | 30.20 | 37.60 | 33.90 | % | 0.07 | 0 | 0 | 0.60 | -0.91 | 0.01 | -0.18 | 6/18/2026 4:00:04 PM EST | |||
| 490.00 | 35.20 | 42.50 | 38.85 | % | 0.08 | 0 | 0 | 0.64 | -0.92 | 0.01 | -0.19 | 6/18/2026 4:00:04 PM EST | |||
| 495.00 | 40.10 | 47.40 | 43.75 | % | 0.09 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.11 | 6/18/2026 4:00:04 PM EST | |||
| 500.00 | 45.10 | 52.40 | 48.75 | 61.88 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.05 | 5/15/2026 | 6/18/2026 4:00:04 PM EST |
| 505.00 | 50.10 | 57.40 | 53.75 | % | 0.11 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 6/18/2026 4:00:04 PM EST | |||
| 510.00 | 56.50 | 62.40 | 59.45 | % | 0.12 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 6/18/2026 4:00:04 PM EST | |||
| 515.00 | 60.10 | 67.40 | 63.75 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:04 PM EST | |||
| 520.00 | 65.10 | 72.40 | 68.75 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:04 PM EST | |||
| 525.00 | 70.10 | 77.40 | 73.75 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:04 PM EST | |||
| 530.00 | 75.10 | 82.40 | 78.75 | % | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:04 PM EST | |||
| 535.00 | 80.10 | 87.40 | 83.75 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 540.00 | 85.10 | 92.40 | 88.75 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 545.00 | 90.10 | 97.40 | 93.75 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 550.00 | 95.10 | 102.40 | 98.75 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 555.00 | 100.10 | 107.40 | 103.75 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 560.00 | 105.10 | 112.40 | 108.75 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 565.00 | 110.10 | 117.40 | 113.75 | % | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 570.00 | 115.10 | 122.40 | 118.75 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 575.00 | 120.10 | 127.40 | 123.75 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 580.00 | 125.10 | 132.40 | 128.75 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 590.00 | 135.10 | 142.40 | 138.75 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 600.00 | 145.10 | 152.40 | 148.75 | % | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 610.00 | 155.10 | 162.40 | 158.75 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 620.00 | 165.10 | 172.40 | 168.75 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 630.00 | 175.10 | 182.40 | 178.75 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 640.00 | 185.10 | 192.40 | 188.75 | % | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST |