Options Chain for VERTEX PHARMACEUTICALS INC COM (VRTX) - $446.30 as of 4/10/2026 5:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 242.50 | 249.20 | 245.85 | % | 1.29 | 0 | 0 | 9.99 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 195.00 | 237.50 | 244.10 | 240.80 | % | 1.23 | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 200.00 | 232.50 | 238.20 | 235.35 | % | 1.18 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 210.00 | 222.50 | 228.10 | 225.30 | % | 1.07 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 220.00 | 212.50 | 219.90 | 216.20 | % | 0.98 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 230.00 | 202.50 | 208.50 | 205.50 | % | 0.89 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 240.00 | 192.50 | 198.70 | 195.60 | % | 0.81 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 250.00 | 182.50 | 189.50 | 186.00 | % | 0.74 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 260.00 | 172.50 | 179.00 | 175.75 | % | 0.68 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 270.00 | 162.50 | 168.60 | 165.55 | % | 0.61 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 280.00 | 152.50 | 159.70 | 156.10 | % | 0.56 | 0 | 1 | 6.08 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 290.00 | 142.50 | 149.20 | 145.85 | % | 0.50 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 300.00 | 132.30 | 139.90 | 136.10 | % | 0.45 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 310.00 | 122.30 | 129.60 | 125.95 | % | 0.41 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 320.00 | 112.50 | 118.90 | 115.70 | % | 0.36 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 330.00 | 102.50 | 109.60 | 106.05 | % | 0.32 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 340.00 | 92.50 | 98.10 | 95.30 | % | 0.28 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 350.00 | 82.30 | 90.00 | 86.15 | % | 0.25 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 360.00 | 72.50 | 78.80 | 75.65 | 81.92 | 0.00 | 0.00% | 0.21 | 0 | 15 | 2.96 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:52 PM EST |
| 370.00 | 62.50 | 68.90 | 65.70 | 69.75 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.67 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:52 PM EST |
| 380.00 | 52.60 | 58.80 | 55.70 | % | 0.15 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 385.00 | 47.30 | 55.00 | 51.15 | % | 0.13 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 390.00 | 42.60 | 47.70 | 45.15 | % | 0.12 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 395.00 | 37.60 | 43.10 | 40.35 | % | 0.10 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 400.00 | 32.60 | 38.30 | 35.45 | 39.56 | -2.89 | -6.81% | 0.09 | 2 | 10 | 1.59 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 405.00 | 27.60 | 33.10 | 30.35 | % | 0.07 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 410.00 | 22.60 | 27.90 | 25.25 | 30.95 | +1.95 | +6.73% | 0.06 | 2 | 34 | 1.19 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 415.00 | 17.70 | 23.80 | 20.75 | % | 0.05 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 420.00 | 12.80 | 18.70 | 15.75 | 25.00 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 425.00 | 7.90 | 14.40 | 11.15 | 10.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:52 PM EST |
| 427.50 | 5.00 | 10.90 | 7.95 | 12.30 | % | 0.02 | 22 | 0 | 0.68 | 0.82 | 0.04 | -0.37 | 4/16/2026 | 4/16/2026 3:59:52 PM EST | |
| 430.00 | 3.70 | 7.70 | 5.70 | 4.84 | -10.27 | -67.97% | 0.01 | 23 | 87 | 0.61 | 0.75 | 0.06 | -0.46 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 432.50 | 1.90 | 6.60 | 4.25 | 2.50 | -10.80 | -81.21% | 0.01 | 8 | 1 | 0.56 | 0.61 | 0.06 | -0.70 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 435.00 | 0.20 | 4.60 | 2.40 | 2.50 | -6.14 | -71.07% | 0.01 | 11 | 39 | 0.50 | 0.47 | 0.06 | -0.87 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 437.50 | 0.65 | 2.45 | 1.55 | 1.95 | % | 0.00 | 1 | 0 | 0.33 | 0.33 | 0.06 | -0.91 | 4/16/2026 | 4/16/2026 3:59:52 PM EST | |
| 440.00 | 0.50 | 2.30 | 1.40 | 1.45 | -5.90 | -80.28% | 0.00 | 79 | 180 | 0.40 | 0.22 | 0.05 | -0.85 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 442.50 | 0.10 | 1.95 | 1.03 | 0.83 | -3.67 | -81.56% | 0.00 | 8 | 14 | 0.40 | 0.13 | 0.03 | -0.70 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 445.00 | 0.10 | 2.25 | 1.18 | 0.30 | -3.74 | -92.58% | 0.00 | 54 | 97 | 0.37 | 0.07 | 0.02 | -0.39 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 447.50 | 0.05 | 4.90 | 2.48 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.04 | 0.02 | -0.20 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 1.60 | 0.80 | 0.60 | -1.50 | -71.43% | 0.00 | 2 | 178 | 0.71 | 0.02 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 452.50 | 0.00 | 2.25 | 1.13 | 0.40 | -0.47 | -54.03% | 0.00 | 1 | 30 | 0.89 | 0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 455.00 | 0.00 | 0.80 | 0.40 | 0.70 | -0.60 | -46.16% | 0.00 | 5 | 75 | 0.69 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 457.50 | 0.00 | 1.45 | 0.73 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 460.00 | 0.00 | 1.30 | 0.65 | 0.17 | -0.48 | -73.85% | 0.00 | 1 | 186 | 0.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 462.50 | 0.00 | 1.90 | 0.95 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 465.00 | 0.00 | 1.70 | 0.85 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 467.50 | 0.00 | 1.55 | 0.78 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:52 PM EST |
| 470.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 472.50 | 0.00 | 1.70 | 0.85 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.31 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 475.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 1,165 | 1.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 485.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.25 | -80.65% | 0.00 | 1 | 386 | 0.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 495.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 500.00 | 0.00 | 1.70 | 0.85 | 0.20 | +0.16 | +400.00% | 0.00 | 3 | 322 | 1.27 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 502 | 2.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 520.00 | 0.00 | 1.10 | 0.55 | 0.22 | +0.02 | +10.00% | 0.00 | 3 | 157 | 1.33 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.22 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:52 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 245 | 3.43 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.63 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:52 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 688 | 3.82 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 26 | 4.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 28 | 4.18 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4.52 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:52 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 4.84 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 640.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:52 PM EST |
| 660.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 99 | 5.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 46 | 2.59 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 390.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 733 | 1.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 395.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.09 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.74 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 410.00 | 0.00 | 0.50 | 0.25 | 1.88 | +1.43 | +317.78% | 0.00 | 1 | 1,378 | 0.75 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 415.00 | 0.00 | 3.40 | 1.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 420.00 | 0.05 | 2.10 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 425.00 | 0.00 | 1.75 | 0.88 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 427.50 | 0.00 | 1.30 | 0.65 | 1.44 | -0.11 | -7.10% | 0.00 | 79 | 2 | 0.43 | -0.18 | 0.04 | -0.37 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 1.55 | 0.78 | 1.25 | -0.40 | -24.25% | 0.00 | 23 | 312 | 0.42 | -0.25 | 0.06 | -0.46 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 432.50 | 0.00 | 2.70 | 1.35 | 1.30 | -1.34 | -50.76% | 0.00 | 9 | 10 | 0.43 | -0.39 | 0.06 | -0.70 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 435.00 | 0.15 | 3.70 | 1.93 | 4.80 | +2.99 | +165.20% | 0.00 | 22 | 41 | 0.84 | -0.53 | 0.06 | -0.87 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 437.50 | 1.55 | 8.20 | 4.88 | % | 0.01 | 0 | 0 | 0.73 | -0.67 | 0.06 | -0.91 | 4/16/2026 3:59:52 PM EST | |||
| 440.00 | 2.65 | 9.50 | 6.08 | 5.20 | +1.95 | +60.00% | 0.01 | 29 | 259 | 0.70 | -0.78 | 0.05 | -0.85 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 442.50 | 4.90 | 11.50 | 8.20 | 9.27 | +4.38 | +89.58% | 0.02 | 6 | 1 | 0.74 | -0.87 | 0.03 | -0.70 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 445.00 | 7.90 | 11.50 | 9.70 | 10.60 | +4.15 | +64.35% | 0.02 | 1 | 49 | 0.49 | -0.93 | 0.02 | -0.39 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 447.50 | 10.50 | 16.00 | 13.25 | % | 0.03 | 0 | 0 | 0.86 | -0.96 | 0.02 | -0.20 | 4/16/2026 3:59:52 PM EST | |||
| 450.00 | 12.50 | 18.00 | 15.25 | 18.00 | +8.55 | +90.48% | 0.03 | 3 | 234 | 0.87 | -0.98 | 0.01 | -0.09 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 452.50 | 13.30 | 20.40 | 16.85 | 16.80 | % | 0.04 | 4 | 0 | 0.93 | -0.99 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 3:59:52 PM EST | |
| 455.00 | 17.20 | 22.80 | 20.00 | 26.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.99 | -1.00 | 0.00 | -0.02 | 4/7/2026 | 4/16/2026 3:59:52 PM EST |
| 457.50 | 20.20 | 25.20 | 22.70 | % | 0.05 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 460.00 | 20.90 | 27.70 | 24.30 | 19.70 | 0.00 | 0.00% | 0.05 | 0 | 63 | 1.12 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 462.50 | 24.80 | 30.20 | 27.50 | % | 0.06 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 465.00 | 25.70 | 32.70 | 29.20 | % | 0.06 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 467.50 | 28.80 | 35.20 | 32.00 | % | 0.07 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 470.00 | 31.90 | 38.00 | 34.95 | 29.55 | -0.85 | -2.80% | 0.07 | 1 | 520 | 1.43 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 472.50 | 34.50 | 40.10 | 37.30 | % | 0.08 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 475.00 | 37.30 | 42.60 | 39.95 | 34.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 480.00 | 41.70 | 48.00 | 44.85 | 42.70 | 0.00 | 0.00% | 0.09 | 0 | 88 | 1.68 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:52 PM EST |
| 485.00 | 47.10 | 52.60 | 49.85 | % | 0.10 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 490.00 | 52.40 | 57.60 | 55.00 | 49.51 | -4.24 | -7.89% | 0.11 | 1 | 62 | 1.82 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 495.00 | 56.90 | 62.60 | 59.75 | % | 0.12 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 500.00 | 62.30 | 67.60 | 64.95 | 73.00 | 0.00 | 0.00% | 0.13 | 0 | 11 | 2.04 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:52 PM EST |
| 510.00 | 72.30 | 77.60 | 74.95 | % | 0.15 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 520.00 | 80.40 | 87.60 | 84.00 | % | 0.16 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 530.00 | 91.90 | 97.60 | 94.75 | % | 0.18 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 540.00 | 101.90 | 107.60 | 104.75 | % | 0.19 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 550.00 | 112.00 | 117.60 | 114.80 | % | 0.21 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 560.00 | 121.70 | 127.60 | 124.65 | % | 0.22 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 570.00 | 132.10 | 137.60 | 134.85 | % | 0.24 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 580.00 | 140.70 | 147.60 | 144.15 | % | 0.25 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 590.00 | 150.50 | 157.60 | 154.05 | % | 0.26 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 600.00 | 162.20 | 167.60 | 164.90 | % | 0.27 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 610.00 | 172.20 | 177.60 | 174.90 | % | 0.29 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 620.00 | 182.30 | 187.60 | 184.95 | % | 0.30 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 630.00 | 190.70 | 197.60 | 194.15 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 640.00 | 201.60 | 207.60 | 204.60 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 660.00 | 221.50 | 227.60 | 224.55 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST |