Options Chain for VERTEX PHARMACEUTICALS INC COM (VRTX) - $397.70 as of 4/26/2024 3:55:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 173.00 | 182.70 | 173.80 | 0.00 | 0.00% | 0 | 3 | 2.99 | 1.00 | 0.00 | -0.02 | 4/16/2024 | 4/26/2024 3:59:53 PM EST |
| 230.00 | 163.00 | 172.60 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 240.00 | 153.00 | 162.60 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 250.00 | 143.20 | 152.70 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 255.00 | 138.00 | 147.60 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 260.00 | 133.10 | 142.90 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 265.00 | 128.10 | 137.80 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 270.00 | 123.00 | 132.70 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 275.00 | 118.10 | 127.70 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 280.00 | 113.10 | 122.80 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 285.00 | 108.00 | 117.80 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 290.00 | 103.10 | 112.70 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 295.00 | 98.10 | 107.70 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 300.00 | 93.30 | 102.80 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 305.00 | 89.40 | 96.50 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 310.00 | 84.40 | 92.20 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 315.00 | 79.40 | 86.10 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 320.00 | 74.40 | 82.00 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 325.00 | 69.40 | 76.60 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 330.00 | 64.40 | 71.90 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 335.00 | 59.40 | 67.30 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:53 PM EST | |||
| 340.00 | 54.40 | 62.30 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:53 PM EST | |||
| 345.00 | 49.40 | 56.60 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:53 PM EST | |||
| 350.00 | 44.50 | 52.30 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.07 | 4/26/2024 3:59:53 PM EST | |||
| 355.00 | 39.50 | 47.10 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.07 | 4/26/2024 3:59:53 PM EST | |||
| 360.00 | 34.50 | 41.70 | % | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.18 | 4/26/2024 3:59:53 PM EST | |||
| 365.00 | 29.50 | 37.40 | % | 0 | 0 | 0.74 | 0.95 | 0.01 | -0.20 | 4/26/2024 3:59:53 PM EST | |||
| 370.00 | 24.70 | 32.00 | 25.47 | -2.42 | -8.68% | 1 | 50 | 0.67 | 0.93 | 0.01 | -0.24 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 375.00 | 19.60 | 26.90 | % | 0 | 0 | 0.57 | 0.92 | 0.01 | -0.22 | 4/26/2024 3:59:53 PM EST | |||
| 380.00 | 14.80 | 22.20 | 18.63 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.83 | 0.01 | -0.39 | 4/19/2024 | 4/26/2024 3:59:53 PM EST |
| 385.00 | 11.50 | 17.40 | % | 0 | 0 | 0.46 | 0.77 | 0.02 | -0.43 | 4/26/2024 3:59:53 PM EST | |||
| 387.50 | 10.00 | 15.30 | % | 0 | 0 | 0.43 | 0.72 | 0.02 | -0.49 | 4/26/2024 3:59:53 PM EST | |||
| 390.00 | 8.70 | 12.00 | 10.40 | 0.00 | 0.00% | 0 | 12 | 0.24 | 0.72 | 0.02 | -0.39 | 4/17/2024 | 4/26/2024 3:59:53 PM EST |
| 392.50 | 5.40 | 11.40 | % | 0 | 0 | 0.23 | 0.66 | 0.03 | -0.39 | 4/26/2024 3:59:53 PM EST | |||
| 395.00 | 5.80 | 6.70 | 7.86 | 0.00 | 0.00% | 0 | 20 | 0.22 | 0.60 | 0.03 | -0.37 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 397.50 | 4.50 | 5.00 | 4.88 | +0.88 | +22.00% | 3 | 21 | 0.21 | 0.52 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 400.00 | 3.20 | 3.60 | 3.80 | -0.52 | -12.04% | 17 | 108 | 0.20 | 0.43 | 0.04 | -0.33 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 402.50 | 2.25 | 3.40 | 2.67 | -5.43 | -67.04% | 181 | 153 | 0.20 | 0.35 | 0.03 | -0.31 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 405.00 | 1.50 | 2.00 | 1.60 | -1.07 | -40.08% | 3 | 169 | 0.20 | 0.28 | 0.03 | -0.30 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 407.50 | 0.40 | 1.70 | 1.41 | -1.34 | -48.73% | 8 | 16 | 0.20 | 0.24 | 0.02 | -0.30 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 410.00 | 0.60 | 0.90 | 0.60 | -1.40 | -70.00% | 1 | 21 | 0.23 | 0.21 | 0.02 | -0.29 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 412.50 | 0.30 | 1.90 | 2.40 | 0.00 | 0.00% | 0 | 25 | 0.19 | 0.18 | 0.02 | -0.29 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |
| 415.00 | 0.25 | 1.20 | 1.15 | 0.00 | 0.00% | 0 | 7 | 0.24 | 0.14 | 0.01 | -0.24 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 417.50 | 0.05 | 0.60 | 2.05 | 0.00 | 0.00% | 0 | 5 | 0.30 | 0.08 | 0.01 | -0.15 | 4/23/2024 | 4/26/2024 3:59:53 PM EST |
| 420.00 | 0.25 | 1.30 | 0.47 | 0.00 | 0.00% | 0 | 25 | 0.29 | 0.08 | 0.01 | -0.16 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 425.00 | 0.00 | 4.40 | 0.60 | 0.00 | 0.00% | 0 | 8 | 0.62 | 0.02 | 0.00 | -0.04 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |
| 430.00 | 0.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 23 | 0.36 | 0.01 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 435.00 | 0.05 | 2.45 | 2.70 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.01 | 0.00 | -0.03 | 4/8/2024 | 4/26/2024 3:59:53 PM EST |
| 440.00 | 0.00 | 4.30 | 1.93 | 0.00 | 0.00% | 0 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:53 PM EST |
| 445.00 | 0.00 | 4.30 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 450.00 | 0.00 | 4.30 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 455.00 | 0.00 | 4.30 | 1.50 | 0.00 | 0.00% | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:53 PM EST |
| 460.00 | 0.00 | 4.30 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 465.00 | 0.00 | 4.30 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 470.00 | 0.00 | 4.30 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 475.00 | 0.00 | 4.30 | 1.90 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:53 PM EST |
| 480.00 | 0.00 | 4.30 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:53 PM EST |
| 485.00 | 0.00 | 4.30 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 490.00 | 0.00 | 4.30 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 495.00 | 0.00 | 4.30 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 500.00 | 0.00 | 4.30 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 505.00 | 0.00 | 4.30 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 510.00 | 0.00 | 4.20 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 520.00 | 0.00 | 4.30 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 530.00 | 0.00 | 4.30 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 540.00 | 0.00 | 4.30 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 550.00 | 0.00 | 4.30 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 560.00 | 0.00 | 4.30 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 570.00 | 0.00 | 4.20 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 580.00 | 0.00 | 4.30 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.30 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 230.00 | 0.00 | 4.30 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 240.00 | 0.00 | 4.30 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 250.00 | 0.00 | 4.30 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 255.00 | 0.00 | 4.30 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 260.00 | 0.00 | 4.30 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 265.00 | 0.00 | 4.30 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 270.00 | 0.00 | 4.30 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 275.00 | 0.00 | 4.30 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:53 PM EST | |||
| 280.00 | 0.00 | 4.30 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 285.00 | 0.00 | 4.30 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 290.00 | 0.00 | 4.30 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 295.00 | 0.00 | 4.30 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 300.00 | 0.00 | 4.30 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 305.00 | 0.00 | 4.30 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 310.00 | 0.00 | 4.30 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 315.00 | 0.00 | 4.30 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 320.00 | 0.00 | 4.00 | 2.14 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 325.00 | 0.00 | 4.30 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 330.00 | 0.00 | 4.30 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 335.00 | 0.00 | 2.00 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:53 PM EST | |||
| 340.00 | 0.00 | 4.30 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:53 PM EST | |||
| 345.00 | 0.00 | 4.30 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:53 PM EST | |||
| 350.00 | 0.00 | 0.40 | 0.94 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.01 | 0.00 | -0.07 | 4/8/2024 | 4/26/2024 3:59:53 PM EST |
| 355.00 | 0.00 | 4.30 | 1.10 | 0.00 | 0.00% | 0 | 5 | 0.88 | -0.01 | 0.00 | -0.07 | 4/4/2024 | 4/26/2024 3:59:53 PM EST |
| 360.00 | 0.05 | 0.30 | 2.24 | 0.00 | 0.00% | 0 | 103 | 0.36 | -0.04 | 0.00 | -0.18 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 365.00 | 0.05 | 4.40 | 0.95 | 0.00 | 0.00% | 0 | 6 | 0.51 | -0.05 | 0.01 | -0.20 | 4/19/2024 | 4/26/2024 3:59:53 PM EST |
| 370.00 | 0.00 | 1.50 | 0.71 | +0.41 | +136.67% | 1 | 1 | 0.45 | -0.07 | 0.01 | -0.24 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 375.00 | 0.00 | 4.50 | 3.50 | 0.00 | 0.00% | 0 | 9 | 0.60 | -0.08 | 0.01 | -0.22 | 4/9/2024 | 4/26/2024 3:59:53 PM EST |
| 380.00 | 0.05 | 2.65 | 0.63 | -0.12 | -16.00% | 1 | 37 | 0.28 | -0.17 | 0.01 | -0.39 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 385.00 | 0.55 | 2.20 | 0.55 | -1.25 | -69.45% | 1 | 99 | 0.25 | -0.23 | 0.02 | -0.43 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 387.50 | 0.20 | 2.35 | 1.25 | -1.40 | -52.83% | 5 | 1 | 0.21 | -0.28 | 0.02 | -0.49 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 390.00 | 1.25 | 2.30 | 1.60 | -0.05 | -3.03% | 12 | 18 | 0.21 | -0.28 | 0.02 | -0.39 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 392.50 | 0.35 | 3.00 | 4.00 | 0.00 | 0.00% | 0 | 3 | 0.22 | -0.34 | 0.03 | -0.39 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 395.00 | 3.00 | 6.00 | 3.10 | -0.70 | -18.43% | 19 | 68 | 0.21 | -0.40 | 0.03 | -0.37 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 397.50 | 3.60 | 4.90 | 4.20 | -1.90 | -31.15% | 44 | 2 | 0.18 | -0.48 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 400.00 | 5.50 | 5.90 | 6.00 | -0.20 | -3.23% | 37 | 48 | 0.20 | -0.57 | 0.04 | -0.33 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 402.50 | 6.80 | 8.70 | % | 0 | 0 | 0.23 | -0.65 | 0.03 | -0.31 | 4/26/2024 3:59:53 PM EST | |||
| 405.00 | 7.30 | 12.40 | 9.19 | +2.79 | +43.60% | 106 | 4 | 0.24 | -0.72 | 0.03 | -0.30 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 407.50 | 9.50 | 14.20 | % | 0 | 0 | 0.43 | -0.76 | 0.02 | -0.30 | 4/26/2024 3:59:53 PM EST | |||
| 410.00 | 11.10 | 14.50 | 12.70 | 0.00 | 0.00% | 0 | 6 | 0.29 | -0.79 | 0.02 | -0.29 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 412.50 | 12.30 | 18.70 | % | 0 | 0 | 0.48 | -0.82 | 0.02 | -0.29 | 4/26/2024 3:59:53 PM EST | |||
| 415.00 | 14.70 | 21.20 | 18.13 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.86 | 0.01 | -0.24 | 4/9/2024 | 4/26/2024 3:59:53 PM EST |
| 417.50 | 15.90 | 23.60 | 25.45 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.92 | 0.01 | -0.15 | 4/18/2024 | 4/26/2024 3:59:53 PM EST |
| 420.00 | 18.30 | 25.90 | % | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.16 | 4/26/2024 3:59:53 PM EST | |||
| 425.00 | 23.40 | 31.00 | % | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.04 | 4/26/2024 3:59:53 PM EST | |||
| 430.00 | 28.30 | 36.00 | 29.00 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 4/11/2024 | 4/26/2024 3:59:53 PM EST |
| 435.00 | 33.90 | 40.90 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 440.00 | 38.50 | 46.00 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 445.00 | 43.80 | 50.90 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 450.00 | 48.90 | 56.00 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 455.00 | 53.20 | 61.00 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 460.00 | 58.10 | 65.90 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 465.00 | 63.00 | 71.00 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 470.00 | 68.20 | 76.00 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 475.00 | 73.00 | 81.00 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 480.00 | 78.00 | 86.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 485.00 | 83.10 | 90.90 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 490.00 | 88.10 | 96.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 495.00 | 93.10 | 101.00 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 500.00 | 98.10 | 106.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 505.00 | 103.10 | 110.70 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 510.00 | 108.10 | 115.90 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 520.00 | 118.10 | 125.90 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 530.00 | 128.00 | 137.00 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 540.00 | 138.00 | 147.00 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 550.00 | 148.20 | 157.00 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 560.00 | 158.00 | 167.00 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 570.00 | 168.10 | 177.00 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 580.00 | 178.30 | 187.00 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |