Options Chain for VERTEX PHARMACEUTICALS INC COM (VRTX) - $451.23 as of 11/20/2024 8:51:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 196.20 | 206.00 | % | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 260.00 | 186.20 | 196.00 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 270.00 | 176.20 | 186.00 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 280.00 | 166.10 | 176.00 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 290.00 | 156.20 | 166.00 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 300.00 | 146.10 | 156.00 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 310.00 | 136.20 | 146.00 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 320.00 | 127.40 | 136.00 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 330.00 | 117.40 | 126.00 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 340.00 | 107.40 | 116.00 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 350.00 | 97.40 | 106.00 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 360.00 | 87.60 | 96.00 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 365.00 | 82.50 | 91.00 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 370.00 | 77.50 | 86.00 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 375.00 | 72.40 | 81.00 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 380.00 | 67.40 | 75.80 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 385.00 | 62.40 | 70.60 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 390.00 | 57.50 | 65.50 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 395.00 | 52.50 | 60.10 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.04 | 11/20/2024 3:59:58 PM EST | |||
| 400.00 | 47.70 | 55.00 | % | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.10 | 11/20/2024 3:59:58 PM EST | |||
| 405.00 | 42.50 | 49.40 | 71.75 | 0.00 | 0.00% | 0 | 10 | 1.23 | 0.99 | 0.00 | -0.10 | 10/30/2024 | 11/20/2024 3:59:58 PM EST |
| 410.00 | 37.60 | 44.70 | 81.89 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.98 | 0.00 | -0.27 | 10/16/2024 | 11/20/2024 3:59:58 PM EST |
| 415.00 | 33.80 | 41.00 | 37.90 | 0.00 | 0.00% | 0 | 12 | 1.17 | 0.97 | 0.00 | -0.37 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 420.00 | 27.90 | 34.80 | 70.00 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.95 | 0.01 | -0.64 | 10/14/2024 | 11/20/2024 3:59:58 PM EST |
| 425.00 | 23.10 | 29.70 | 43.65 | 0.00 | 0.00% | 0 | 10 | 0.98 | 0.92 | 0.01 | -0.92 | 10/3/2024 | 11/20/2024 3:59:58 PM EST |
| 430.00 | 18.50 | 23.30 | % | 0 | 0 | 0.90 | 0.85 | 0.01 | -1.36 | 11/20/2024 3:59:58 PM EST | |||
| 435.00 | 14.00 | 19.00 | 57.52 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.80 | 0.02 | -1.55 | 11/5/2024 | 11/20/2024 3:59:58 PM EST |
| 440.00 | 11.30 | 15.20 | 23.18 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.73 | 0.02 | -1.71 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 445.00 | 8.80 | 12.30 | 8.30 | -0.46 | -5.26% | 1 | 7 | 0.54 | 0.64 | 0.02 | -1.80 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 450.00 | 5.00 | 7.70 | 5.60 | -0.50 | -8.20% | 4 | 43 | 0.44 | 0.53 | 0.02 | -1.78 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 455.00 | 4.00 | 6.10 | 4.00 | -0.50 | -11.12% | 2 | 30 | 0.51 | 0.42 | 0.02 | -1.65 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 457.50 | 2.65 | 4.80 | % | 0 | 0 | 0.46 | 0.36 | 0.02 | -1.54 | 11/20/2024 3:59:58 PM EST | |||
| 460.00 | 2.20 | 3.90 | 2.20 | -0.20 | -8.34% | 22 | 65 | 0.48 | 0.31 | 0.02 | -1.40 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 462.50 | 1.65 | 2.75 | 2.80 | -6.89 | -71.11% | 17 | 25 | 0.46 | 0.26 | 0.02 | -1.26 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 465.00 | 1.30 | 2.50 | 1.76 | 0.00 | 0.00% | 0 | 27 | 0.49 | 0.21 | 0.02 | -1.11 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 467.50 | 0.95 | 1.90 | 0.92 | -2.38 | -72.13% | 1 | 4 | 0.49 | 0.17 | 0.01 | -0.96 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 470.00 | 0.35 | 1.50 | 0.90 | 0.00 | 0.00% | 0 | 37 | 0.46 | 0.14 | 0.01 | -0.82 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 472.50 | 0.30 | 2.40 | 2.20 | 0.00 | 0.00% | 0 | 40 | 0.56 | 0.11 | 0.01 | -0.68 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 475.00 | 0.50 | 1.25 | 0.60 | -1.70 | -73.92% | 1 | 63 | 0.66 | 0.09 | 0.01 | -0.51 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 477.50 | 0.15 | 1.80 | 0.53 | 0.00 | 0.00% | 0 | 35 | 0.75 | 0.07 | 0.01 | -0.37 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 480.00 | 0.30 | 0.80 | 1.05 | 0.00 | 0.00% | 0 | 138 | 0.64 | 0.05 | 0.00 | -0.26 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 482.50 | 0.10 | 2.90 | 2.50 | 0.00 | 0.00% | 0 | 17 | 0.68 | 0.04 | 0.00 | -0.18 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 485.00 | 0.10 | 2.85 | 0.35 | 0.00 | 0.00% | 0 | 32 | 1.03 | 0.03 | 0.00 | -0.13 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 487.50 | 0.05 | 2.80 | 0.55 | 0.00 | 0.00% | 0 | 17 | 1.07 | 0.02 | 0.00 | -0.09 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 490.00 | 0.05 | 1.35 | 1.75 | 0.00 | 0.00% | 0 | 194 | 0.67 | 0.01 | 0.00 | -0.06 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 492.50 | 0.05 | 2.70 | 0.49 | 0.00 | 0.00% | 0 | 11 | 1.14 | 0.01 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 495.00 | 0.05 | 2.70 | 1.30 | -0.68 | -34.35% | 30 | 138 | 0.87 | 0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 497.50 | 0.00 | 2.70 | 6.83 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.00 | -0.02 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 500.00 | 0.00 | 0.85 | 0.21 | 0.00 | 0.00% | 0 | 24 | 0.94 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 502.50 | 0.00 | 2.60 | 0.30 | 0.00 | 0.00% | 0 | 12 | 1.29 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 505.00 | 0.00 | 2.60 | 3.10 | 0.00 | 0.00% | 0 | 22 | 1.33 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 510.00 | 0.00 | 0.80 | 1.50 | 0.00 | 0.00% | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 515.00 | 0.00 | 0.40 | 0.42 | 0.00 | 0.00% | 0 | 37 | 0.99 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 520.00 | 0.00 | 0.30 | 0.05 | -0.02 | -28.58% | 1 | 28 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 525.00 | 0.00 | 2.60 | 0.14 | 0.00 | 0.00% | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 530.00 | 0.00 | 2.60 | 0.22 | 0.00 | 0.00% | 0 | 38 | 1.69 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 535.00 | 0.00 | 0.50 | 0.79 | 0.00 | 0.00% | 0 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 540.00 | 0.00 | 2.60 | 0.39 | 0.00 | 0.00% | 0 | 8 | 1.82 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 545.00 | 0.00 | 2.60 | 1.05 | 0.00 | 0.00% | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 550.00 | 0.00 | 2.60 | 1.90 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 555.00 | 0.00 | 2.60 | 1.32 | 0.00 | 0.00% | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:58 PM EST |
| 560.00 | 0.00 | 2.60 | 1.56 | 0.00 | 0.00% | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:58 PM EST |
| 565.00 | 0.00 | 2.60 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 570.00 | 0.00 | 2.60 | 1.35 | 0.00 | 0.00% | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 575.00 | 0.00 | 2.60 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 580.00 | 0.00 | 2.60 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 585.00 | 0.00 | 2.60 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 590.00 | 0.00 | 2.85 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 600.00 | 0.00 | 2.60 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 610.00 | 0.00 | 2.55 | 0.65 | 0.00 | 0.00% | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:58 PM EST |
| 620.00 | 0.00 | 2.60 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 630.00 | 0.00 | 2.60 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 640.00 | 0.00 | 2.60 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 650.00 | 0.00 | 2.60 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 660.00 | 0.00 | 0.25 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 2.60 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 260.00 | 0.00 | 0.05 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 270.00 | 0.00 | 2.55 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 280.00 | 0.00 | 2.95 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 290.00 | 0.00 | 2.55 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 300.00 | 0.00 | 2.95 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 310.00 | 0.00 | 2.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 320.00 | 0.00 | 2.75 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 330.00 | 0.00 | 3.40 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 340.00 | 0.00 | 3.00 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 350.00 | 0.00 | 2.60 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 360.00 | 0.00 | 2.80 | 2.68 | 0.00 | 0.00% | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:58 PM EST |
| 365.00 | 0.00 | 2.80 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 370.00 | 0.00 | 2.60 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 375.00 | 0.00 | 2.60 | 0.10 | % | 2 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 380.00 | 0.00 | 3.10 | 2.39 | 0.00 | 0.00% | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:58 PM EST |
| 385.00 | 0.00 | 2.00 | 0.10 | % | 2 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 390.00 | 0.00 | 1.25 | 0.10 | -3.57 | -97.28% | 3 | 2 | 1.29 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 395.00 | 0.00 | 1.20 | 0.10 | -0.76 | -88.38% | 5 | 2 | 0.94 | 0.00 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 400.00 | 0.00 | 0.40 | 1.04 | 0.00 | 0.00% | 0 | 5 | 0.78 | -0.01 | 0.00 | -0.10 | 10/31/2024 | 11/20/2024 3:59:58 PM EST |
| 405.00 | 0.00 | 2.60 | 1.68 | 0.00 | 0.00% | 0 | 2 | 1.24 | -0.01 | 0.00 | -0.10 | 11/5/2024 | 11/20/2024 3:59:58 PM EST |
| 410.00 | 0.00 | 0.70 | 0.30 | +0.25 | +500.00% | 1 | 3 | 0.80 | -0.02 | 0.00 | -0.27 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 415.00 | 0.00 | 2.70 | 0.75 | 0.00 | 0.00% | 0 | 2 | 1.04 | -0.03 | 0.00 | -0.37 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 420.00 | 0.05 | 3.40 | 0.79 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.05 | 0.01 | -0.64 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 425.00 | 0.15 | 3.30 | 0.40 | 0.00 | 0.00% | 0 | 12 | 1.01 | -0.08 | 0.01 | -0.92 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 430.00 | 0.70 | 1.55 | 1.13 | -0.27 | -19.29% | 11 | 149 | 0.56 | -0.15 | 0.01 | -1.36 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 435.00 | 1.25 | 2.55 | 2.25 | -0.45 | -16.67% | 1 | 180 | 0.55 | -0.20 | 0.02 | -1.55 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 440.00 | 1.85 | 4.00 | 3.80 | +0.60 | +18.75% | 7 | 36 | 0.54 | -0.27 | 0.02 | -1.71 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 445.00 | 3.30 | 5.90 | 6.00 | +1.20 | +25.00% | 5 | 10 | 0.54 | -0.36 | 0.02 | -1.80 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 450.00 | 5.00 | 7.20 | 7.75 | +1.15 | +17.43% | 10 | 163 | 0.50 | -0.47 | 0.02 | -1.78 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 455.00 | 5.10 | 9.50 | 11.68 | +2.08 | +21.67% | 1 | 185 | 0.37 | -0.58 | 0.02 | -1.65 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 457.50 | 8.90 | 11.50 | 13.34 | +2.42 | +22.17% | 2 | 13 | 0.47 | -0.64 | 0.02 | -1.54 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 460.00 | 10.80 | 13.30 | 15.02 | +1.42 | +10.45% | 4 | 90 | 0.48 | -0.69 | 0.02 | -1.40 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 462.50 | 12.40 | 15.40 | 14.00 | -1.63 | -10.43% | 10 | 18 | 0.47 | -0.74 | 0.02 | -1.26 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 465.00 | 14.60 | 18.10 | 9.90 | 0.00 | 0.00% | 0 | 6 | 0.79 | -0.79 | 0.02 | -1.11 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 467.50 | 17.00 | 21.20 | 13.60 | 0.00 | 0.00% | 0 | 7 | 0.79 | -0.83 | 0.01 | -0.96 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 470.00 | 19.00 | 23.70 | 8.41 | 0.00 | 0.00% | 0 | 7 | 0.92 | -0.86 | 0.01 | -0.82 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 472.50 | 19.90 | 26.00 | % | 0 | 0 | 0.99 | -0.89 | 0.01 | -0.68 | 11/20/2024 3:59:58 PM EST | |||
| 475.00 | 23.80 | 28.20 | 1.65 | 0.00 | 0.00% | 0 | 26 | 1.03 | -0.91 | 0.01 | -0.51 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 477.50 | 25.60 | 30.40 | 2.60 | 0.00 | 0.00% | 0 | 3 | 1.05 | -0.93 | 0.01 | -0.37 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 480.00 | 27.80 | 33.10 | 26.12 | 0.00 | 0.00% | 0 | 7 | 1.12 | -0.95 | 0.00 | -0.26 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 482.50 | 30.60 | 35.60 | 20.35 | 0.00 | 0.00% | 0 | 15 | 1.16 | -0.96 | 0.00 | -0.18 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 485.00 | 32.10 | 38.00 | 21.97 | 0.00 | 0.00% | 0 | 38 | 1.20 | -0.97 | 0.00 | -0.13 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 487.50 | 35.70 | 40.40 | 37.00 | +27.50 | +289.48% | 2 | 6 | 1.24 | -0.98 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 490.00 | 38.00 | 43.00 | 41.45 | +11.40 | +37.94% | 10 | 500 | 1.28 | -0.99 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 492.50 | 39.60 | 44.10 | 4.30 | 0.00 | 0.00% | 0 | 2 | 1.34 | -0.99 | 0.00 | -0.04 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 495.00 | 42.70 | 47.20 | 31.86 | 0.00 | 0.00% | 0 | 1 | 1.37 | -0.99 | 0.00 | -0.03 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 497.50 | 43.60 | 50.30 | 36.90 | 0.00 | 0.00% | 0 | 1 | 1.40 | -1.00 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 500.00 | 46.70 | 52.80 | 38.43 | 0.00 | 0.00% | 0 | 25 | 1.45 | -1.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 502.50 | 49.30 | 55.30 | 29.80 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 505.00 | 51.40 | 57.80 | 9.10 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 510.00 | 58.10 | 62.80 | 46.15 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 515.00 | 60.70 | 67.80 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 520.00 | 66.10 | 72.70 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 525.00 | 70.90 | 77.70 | 36.05 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 530.00 | 75.10 | 82.70 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 535.00 | 81.00 | 87.70 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 540.00 | 85.20 | 92.80 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 545.00 | 90.40 | 97.80 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 550.00 | 95.70 | 102.70 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 555.00 | 100.20 | 107.60 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 560.00 | 105.70 | 112.80 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 565.00 | 110.70 | 117.80 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 570.00 | 115.70 | 122.80 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 575.00 | 119.50 | 127.80 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 580.00 | 125.70 | 132.80 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 585.00 | 130.70 | 137.80 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 590.00 | 135.70 | 142.80 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 600.00 | 145.40 | 152.80 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 610.00 | 155.70 | 162.80 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 620.00 | 165.70 | 172.80 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 630.00 | 175.70 | 182.80 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 640.00 | 184.50 | 192.80 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 650.00 | 194.60 | 202.60 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 660.00 | 204.60 | 212.70 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |