Options Chain for ZYMEWORKS INC COM (ZYME) - $23.29 as of 3/2/2026 6:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 13.40 | 10.95 | % | 0.88 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 15.00 | 6.00 | 10.30 | 8.15 | % | 0.54 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 17.50 | 3.50 | 7.50 | 5.50 | 6.02 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.18 | 0.97 | 0.02 | -0.01 | 2/17/2026 | 3/2/2026 4:00:01 PM EST |
| 20.00 | 1.15 | 5.70 | 3.43 | 3.54 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.99 | 0.85 | 0.06 | -0.02 | 2/9/2026 | 3/2/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 90 | 2.21 | 0.61 | 0.10 | -0.04 | 2/23/2026 | 3/2/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.37 | -0.57 | -60.64% | 0.02 | 1 | 8 | 0.61 | 0.35 | 0.10 | -0.04 | 3/2/2026 | 3/2/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.88 | 0.06 | 0.03 | -0.01 | 3/2/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.01 | 14 | 502 | 1.00 | -0.03 | 0.02 | -0.01 | 3/2/2026 | 3/2/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.08 | -0.15 | 0.06 | -0.02 | 3/2/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.10 | 0.55 | 0.55 | -0.45 | -45.00% | 0.02 | 85 | 265 | 0.74 | -0.39 | 0.10 | -0.04 | 3/2/2026 | 3/2/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 1.90 | -0.65 | 0.10 | -0.04 | 3/2/2026 4:00:01 PM EST | |||
| 30.00 | 4.80 | 9.20 | 7.00 | 7.26 | +0.24 | +3.42% | 0.23 | 4 | 4 | 2.26 | -0.94 | 0.03 | -0.01 | 3/2/2026 | 3/2/2026 4:00:01 PM EST |
| 35.00 | 9.20 | 14.00 | 11.60 | 12.21 | +0.59 | +5.08% | 0.33 | 4 | 4 | 2.90 | -0.99 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:01 PM EST |