Options Chain for THE TRADE DESK INC COM CL A (TTD) - $49.96 as of 10/29/2025 9:23:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.80 | 20.70 | 19.75 | 22.71 | 0.00 | 0.00% | 0.66 | 0 | 1 | 5.53 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:45 PM EST |
| 35.00 | 13.80 | 16.85 | 15.33 | 18.12 | 0.00 | 0.00% | 0.44 | 0 | 6 | 5.70 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:45 PM EST |
| 36.00 | 12.80 | 14.70 | 13.75 | % | 0.38 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 37.00 | 11.80 | 13.70 | 12.75 | % | 0.34 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 38.00 | 10.80 | 12.90 | 11.85 | 12.99 | +1.74 | +15.47% | 0.31 | 1 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 39.00 | 9.80 | 11.70 | 10.75 | 12.10 | -3.17 | -20.76% | 0.28 | 1 | 3 | 3.20 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 39.50 | 9.05 | 11.20 | 10.13 | 11.65 | % | 0.26 | 1 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST | |
| 40.00 | 8.80 | 11.80 | 10.30 | 11.25 | -2.14 | -15.99% | 0.26 | 1 | 503 | 4.17 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 40.50 | 7.40 | 10.40 | 8.90 | % | 0.22 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 41.00 | 7.80 | 10.00 | 8.90 | 12.51 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.07 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:45 PM EST |
| 41.50 | 7.30 | 9.40 | 8.35 | % | 0.20 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 42.00 | 6.80 | 8.90 | 7.85 | 10.95 | 0.00 | 0.00% | 0.19 | 0 | 92 | 2.72 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:45 PM EST |
| 42.50 | 5.95 | 8.25 | 7.10 | 10.45 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:45 PM EST |
| 43.00 | 5.15 | 7.75 | 6.45 | 7.12 | -3.11 | -30.41% | 0.15 | 22 | 30 | 2.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 43.50 | 4.40 | 8.30 | 6.35 | 8.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.19 | 1.00 | 0.01 | 0.00 | 10/27/2025 | 10/29/2025 3:59:45 PM EST |
| 44.00 | 4.85 | 6.95 | 5.90 | 6.17 | -3.32 | -34.99% | 0.13 | 22 | 143 | 2.29 | 0.97 | 0.02 | -0.05 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 44.50 | 4.35 | 7.20 | 5.78 | 6.47 | % | 0.13 | 1 | 0 | 2.82 | 0.96 | 0.03 | -0.05 | 10/29/2025 | 10/29/2025 3:59:45 PM EST | |
| 45.00 | 4.00 | 5.80 | 4.90 | 6.05 | -1.05 | -14.79% | 0.11 | 1 | 673 | 1.90 | 0.94 | 0.04 | -0.09 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 45.50 | 3.55 | 5.55 | 4.55 | 5.57 | % | 0.10 | 1 | 0 | 2.01 | 0.93 | 0.05 | -0.10 | 10/29/2025 | 10/29/2025 3:59:45 PM EST | |
| 46.00 | 3.45 | 5.05 | 4.25 | 4.03 | -2.93 | -42.10% | 0.09 | 98 | 2,664 | 1.88 | 0.90 | 0.06 | -0.13 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 46.50 | 2.83 | 5.50 | 4.17 | 4.09 | -2.80 | -40.64% | 0.09 | 1 | 25 | 2.50 | 0.87 | 0.07 | -0.16 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 47.00 | 2.37 | 4.00 | 3.19 | 3.10 | -2.86 | -47.99% | 0.07 | 3 | 302 | 1.58 | 0.83 | 0.08 | -0.19 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 47.50 | 2.70 | 3.30 | 3.00 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.03 | 0.79 | 0.09 | -0.22 | 10/27/2025 | 10/29/2025 3:59:45 PM EST |
| 48.00 | 2.00 | 3.25 | 2.63 | 2.35 | -1.94 | -45.23% | 0.05 | 49 | 197 | 0.97 | 0.74 | 0.10 | -0.24 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 48.50 | 1.55 | 2.59 | 2.07 | 1.64 | -4.50 | -73.29% | 0.04 | 1 | 131 | 0.83 | 0.69 | 0.11 | -0.26 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 49.00 | 1.27 | 2.32 | 1.80 | 1.79 | -1.66 | -48.12% | 0.04 | 20 | 539 | 0.88 | 0.63 | 0.12 | -0.28 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 49.50 | 1.39 | 1.58 | 1.49 | 1.38 | -2.57 | -65.07% | 0.03 | 274 | 90 | 0.87 | 0.56 | 0.13 | -0.29 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 50.00 | 1.20 | 1.31 | 1.26 | 1.34 | -1.16 | -46.40% | 0.03 | 2,467 | 3,944 | 0.89 | 0.50 | 0.13 | -0.29 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 51.00 | 0.70 | 0.95 | 0.83 | 0.81 | -1.21 | -59.91% | 0.02 | 656 | 314 | 0.88 | 0.37 | 0.12 | -0.28 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 52.00 | 0.43 | 0.55 | 0.49 | 0.43 | -0.89 | -67.43% | 0.01 | 598 | 1,501 | 0.85 | 0.26 | 0.11 | -0.24 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 53.00 | 0.25 | 0.36 | 0.31 | 0.27 | -0.62 | -69.67% | 0.01 | 687 | 909 | 0.86 | 0.18 | 0.08 | -0.20 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 54.00 | 0.15 | 0.24 | 0.20 | 0.18 | -0.42 | -70.00% | 0.00 | 886 | 2,855 | 0.88 | 0.12 | 0.06 | -0.17 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 55.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.27 | -69.24% | 0.00 | 1,615 | 10,107 | 0.92 | 0.08 | 0.04 | -0.13 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 56.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.16 | -64.00% | 0.00 | 457 | 2,762 | 0.94 | 0.05 | 0.03 | -0.08 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 57.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.11 | -68.75% | 0.00 | 245 | 2,349 | 1.02 | 0.04 | 0.02 | -0.05 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 58.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.07 | -63.64% | 0.00 | 106 | 1,960 | 1.14 | 0.02 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 59.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 102 | 1,125 | 1.19 | 0.01 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 60.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 341 | 4,261 | 1.21 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 61.00 | 0.01 | 0.21 | 0.11 | 0.03 | -0.01 | -25.00% | 0.00 | 212 | 1,497 | 1.26 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 62.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 60 | 325 | 1.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 63.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 650 | 1.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 64.00 | 0.01 | 0.09 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 61 | 275 | 1.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 68 | 2,127 | 1.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 66.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 427 | 1.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 67.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.62 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:45 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,611 | 2.18 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:45 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.41 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:45 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 16 | 2.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.14 | +1,400.00% | 0.00 | 1 | 304 | 2.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.35 | +0.30 | +600.00% | 0.00 | 1 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.56 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:45 PM EST |
| 38.00 | 0.00 | 0.09 | 0.05 | 0.20 | +0.18 | +900.00% | 0.00 | 1 | 124 | 2.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.22 | +0.21 | +2,100.00% | 0.00 | 1 | 237 | 2.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 39.50 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:45 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 386 | 1.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 40.50 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.25 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:45 PM EST |
| 41.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 14 | 128 | 1.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 41.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 42.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 766 | 1.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 42.50 | 0.00 | 1.33 | 0.67 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:45 PM EST |
| 43.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 55 | 356 | 1.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 43.50 | 0.00 | 2.17 | 1.09 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 28 | 3.41 | 0.00 | 0.01 | 0.00 | 10/27/2025 | 10/29/2025 3:59:45 PM EST |
| 44.00 | 0.01 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 90 | 257 | 0.96 | -0.03 | 0.02 | -0.05 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 44.50 | 0.01 | 0.58 | 0.30 | 0.09 | +0.05 | +125.00% | 0.01 | 4 | 21 | 1.19 | -0.04 | 0.03 | -0.05 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 45.00 | 0.06 | 0.11 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 124 | 815 | 0.88 | -0.06 | 0.04 | -0.09 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 45.50 | 0.09 | 0.64 | 0.37 | 0.09 | -0.26 | -74.29% | 0.01 | 7 | 125 | 1.19 | -0.07 | 0.05 | -0.10 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 46.00 | 0.10 | 0.35 | 0.23 | 0.17 | +0.10 | +142.86% | 0.01 | 84 | 953 | 0.95 | -0.10 | 0.06 | -0.13 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 46.50 | 0.21 | 0.30 | 0.26 | 0.22 | +0.14 | +175.00% | 0.01 | 8 | 104 | 0.92 | -0.13 | 0.07 | -0.16 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 47.00 | 0.20 | 0.35 | 0.28 | 0.35 | +0.19 | +118.75% | 0.01 | 180 | 362 | 0.84 | -0.17 | 0.08 | -0.19 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 47.50 | 0.22 | 0.50 | 0.36 | 0.45 | +0.26 | +136.85% | 0.01 | 18 | 278 | 0.82 | -0.21 | 0.09 | -0.22 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 48.00 | 0.43 | 0.56 | 0.50 | 0.56 | +0.30 | +115.39% | 0.01 | 249 | 433 | 0.84 | -0.26 | 0.10 | -0.24 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 48.50 | 0.54 | 0.77 | 0.66 | 0.66 | +0.33 | +100.00% | 0.01 | 304 | 1,075 | 0.88 | -0.31 | 0.11 | -0.26 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 49.00 | 0.74 | 0.87 | 0.81 | 0.85 | +0.44 | +107.32% | 0.02 | 2,278 | 4,515 | 0.82 | -0.37 | 0.12 | -0.28 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 49.50 | 0.83 | 1.32 | 1.08 | 1.03 | +0.57 | +123.92% | 0.02 | 141 | 1,096 | 0.86 | -0.44 | 0.13 | -0.29 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 50.00 | 1.20 | 1.50 | 1.35 | 1.34 | +0.64 | +91.43% | 0.03 | 1,891 | 4,195 | 0.88 | -0.50 | 0.13 | -0.29 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 51.00 | 1.80 | 2.19 | 2.00 | 2.09 | +1.03 | +97.17% | 0.04 | 109 | 1,346 | 0.91 | -0.63 | 0.12 | -0.28 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 52.00 | 2.41 | 2.79 | 2.60 | 2.70 | +1.18 | +77.64% | 0.05 | 234 | 1,986 | 0.84 | -0.74 | 0.11 | -0.24 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 53.00 | 3.25 | 3.75 | 3.50 | 3.35 | +1.22 | +57.28% | 0.07 | 646 | 2,164 | 0.95 | -0.82 | 0.08 | -0.20 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 54.00 | 4.15 | 5.05 | 4.60 | 4.37 | +1.47 | +50.69% | 0.09 | 330 | 1,328 | 1.11 | -0.88 | 0.06 | -0.17 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 55.00 | 4.65 | 6.15 | 5.40 | 5.40 | +1.80 | +50.00% | 0.10 | 50 | 367 | 1.88 | -0.92 | 0.04 | -0.13 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 56.00 | 5.10 | 7.40 | 6.25 | 7.56 | +4.41 | +140.00% | 0.11 | 3 | 122 | 2.26 | -0.95 | 0.03 | -0.08 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 57.00 | 6.35 | 8.90 | 7.63 | 6.17 | +1.92 | +45.18% | 0.13 | 2 | 18 | 2.84 | -0.96 | 0.02 | -0.05 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 58.00 | 6.75 | 9.30 | 8.03 | 4.78 | 0.00 | 0.00% | 0.14 | 0 | 58 | 2.52 | -0.98 | 0.01 | -0.03 | 10/24/2025 | 10/29/2025 3:59:45 PM EST |
| 59.00 | 7.70 | 10.90 | 9.30 | 8.35 | 0.00 | 0.00% | 0.16 | 0 | 10 | 3.19 | -0.99 | 0.01 | -0.02 | 10/14/2025 | 10/29/2025 3:59:45 PM EST |
| 60.00 | 8.35 | 11.90 | 10.13 | 10.49 | +2.69 | +34.49% | 0.17 | 66 | 107 | 3.35 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 61.00 | 9.50 | 13.15 | 11.33 | 8.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.71 | -1.00 | 0.00 | -0.01 | 10/10/2025 | 10/29/2025 3:59:45 PM EST |
| 62.00 | 10.50 | 14.15 | 12.33 | % | 0.20 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 63.00 | 11.65 | 15.10 | 13.38 | 9.22 | 0.00 | 0.00% | 0.21 | 0 | 3 | 3.97 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:45 PM EST |
| 64.00 | 12.65 | 16.10 | 14.38 | % | 0.22 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 65.00 | 13.65 | 16.90 | 15.28 | 11.35 | 0.00 | 0.00% | 0.24 | 0 | 49 | 4.08 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:45 PM EST |
| 66.00 | 14.65 | 18.10 | 16.38 | % | 0.25 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 67.00 | 15.65 | 19.10 | 17.38 | % | 0.26 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 70.00 | 18.65 | 21.90 | 20.28 | 17.79 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.70 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:45 PM EST |
| 75.00 | 23.65 | 27.15 | 25.40 | % | 0.34 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 80.00 | 28.65 | 32.00 | 30.33 | 24.67 | 0.00 | 0.00% | 0.38 | 0 | 1 | 5.86 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:45 PM EST |