Options Chain for THE TRADE DESK INC COM CL A (TTD) - $74.55 as of 5/30/2025 6:03:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 43.40 | 47.30 | % | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 35.00 | 38.45 | 41.65 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 39.00 | 34.45 | 38.00 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 40.00 | 33.45 | 37.20 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 41.00 | 32.45 | 36.20 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 42.00 | 31.45 | 35.00 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 43.00 | 31.05 | 34.20 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 44.00 | 29.45 | 33.00 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 45.00 | 28.50 | 32.20 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 46.00 | 27.45 | 31.30 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 47.00 | 26.45 | 29.65 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 48.00 | 26.20 | 28.65 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 49.00 | 24.60 | 28.00 | 25.02 | % | 10 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST | |
| 50.00 | 23.95 | 26.35 | 24.15 | +12.33 | +104.32% | 3 | 9 | 2.56 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 51.00 | 23.20 | 25.15 | 25.80 | 0.00 | 0.00% | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 52.00 | 22.70 | 24.05 | 23.90 | 0.00 | 0.00% | 0 | 34 | 2.04 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 53.00 | 21.25 | 23.10 | 20.00 | 0.00 | 0.00% | 0 | 10 | 2.19 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 54.00 | 20.45 | 22.15 | 23.55 | 0.00 | 0.00% | 0 | 10 | 2.16 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:56 PM EST |
| 55.00 | 19.75 | 20.90 | 19.03 | 0.00 | 0.00% | 0 | 65 | 1.79 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 56.00 | 18.35 | 20.40 | 20.80 | 0.00 | 0.00% | 0 | 15 | 1.93 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 57.00 | 17.55 | 19.05 | 21.36 | 0.00 | 0.00% | 0 | 32 | 1.74 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:56 PM EST |
| 58.00 | 16.55 | 17.80 | 17.00 | -0.52 | -2.97% | 3 | 78 | 0.97 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 59.00 | 15.65 | 16.75 | 12.48 | 0.00 | 0.00% | 0 | 55 | 1.47 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:56 PM EST |
| 60.00 | 14.75 | 15.95 | 14.89 | -3.19 | -17.65% | 11 | 209 | 1.28 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 61.00 | 13.65 | 15.15 | 14.34 | 0.00 | 0.00% | 0 | 29 | 1.39 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 62.00 | 11.60 | 14.30 | 12.90 | 0.00 | 0.00% | 0 | 9 | 1.38 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:56 PM EST |
| 63.00 | 11.50 | 13.30 | 11.92 | 0.00 | 0.00% | 0 | 16 | 1.26 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 64.00 | 10.60 | 12.25 | 13.52 | 0.00 | 0.00% | 0 | 22 | 1.18 | 0.99 | 0.00 | -0.02 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 65.00 | 9.85 | 11.05 | 8.54 | -1.64 | -16.11% | 12 | 177 | 0.90 | 0.99 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 66.00 | 8.60 | 10.10 | 7.94 | -2.05 | -20.53% | 22 | 25 | 1.06 | 0.97 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 67.00 | 7.85 | 9.10 | 8.03 | -0.23 | -2.79% | 13 | 28 | 0.76 | 0.96 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 68.00 | 6.90 | 8.10 | 6.98 | -0.16 | -2.25% | 8 | 42 | 0.75 | 0.94 | 0.03 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 69.00 | 6.10 | 7.05 | 5.49 | -0.76 | -12.16% | 32 | 27 | 0.53 | 0.91 | 0.04 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 70.00 | 5.40 | 5.65 | 5.37 | -0.03 | -0.56% | 22 | 511 | 0.70 | 0.88 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 71.00 | 4.45 | 4.85 | 4.60 | -0.11 | -2.34% | 27 | 12 | 0.65 | 0.84 | 0.06 | -0.10 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 72.00 | 3.65 | 4.55 | 3.75 | -0.45 | -10.72% | 52 | 29 | 0.46 | 0.78 | 0.07 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 73.00 | 2.96 | 3.25 | 2.95 | -0.20 | -6.35% | 101 | 58 | 0.39 | 0.71 | 0.08 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 74.00 | 2.32 | 2.62 | 2.27 | -0.28 | -10.98% | 1,155 | 194 | 0.42 | 0.63 | 0.08 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 75.00 | 1.79 | 2.04 | 2.02 | +0.06 | +3.07% | 402 | 439 | 0.42 | 0.55 | 0.09 | -0.14 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 76.00 | 1.34 | 1.82 | 1.64 | +0.13 | +8.61% | 144 | 212 | 0.45 | 0.46 | 0.09 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 77.00 | 1.01 | 1.21 | 1.21 | +0.02 | +1.69% | 905 | 285 | 0.43 | 0.38 | 0.08 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 78.00 | 0.60 | 0.92 | 0.83 | -0.04 | -4.60% | 943 | 838 | 0.44 | 0.30 | 0.07 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 79.00 | 0.53 | 0.65 | 0.62 | -0.02 | -3.13% | 220 | 674 | 0.44 | 0.23 | 0.06 | -0.10 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 80.00 | 0.38 | 0.45 | 0.44 | -0.03 | -6.39% | 238 | 1,127 | 0.44 | 0.18 | 0.05 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 81.00 | 0.24 | 0.37 | 0.41 | +0.01 | +2.50% | 319 | 162 | 0.46 | 0.14 | 0.04 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 81.50 | 0.09 | 0.32 | 0.25 | -0.15 | -37.50% | 8 | 33 | 0.42 | 0.12 | 0.04 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 82.00 | 0.21 | 0.26 | 0.25 | -0.09 | -26.48% | 100 | 101 | 0.47 | 0.10 | 0.03 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 82.50 | 0.18 | 0.25 | 0.21 | -0.03 | -12.50% | 32 | 69 | 0.48 | 0.09 | 0.03 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 83.00 | 0.15 | 0.22 | 0.16 | -0.05 | -23.81% | 48 | 96 | 0.49 | 0.08 | 0.03 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 84.00 | 0.12 | 0.18 | 0.13 | -0.08 | -38.10% | 7 | 75 | 0.51 | 0.06 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 85.00 | 0.10 | 0.13 | 0.12 | -0.01 | -7.70% | 123 | 643 | 0.52 | 0.05 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 36 | 0.57 | 0.03 | 0.01 | -0.02 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 87.00 | 0.02 | 0.23 | 0.17 | 0.00 | 0.00% | 0 | 10 | 0.57 | 0.02 | 0.01 | -0.02 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 0.24 | 0.13 | 0.00 | 0.00% | 0 | 146 | 0.76 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 89.00 | 0.01 | 0.14 | 0.17 | 0.00 | 0.00% | 0 | 69 | 0.60 | 0.01 | 0.00 | -0.01 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | -0.02 | -40.00% | 11 | 493 | 0.58 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 1 | 37 | 0.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 86 | 0.93 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.16 | 0.03 | 0.00 | 0.00% | 0 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.16 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.24 | 0.00 | 0.00% | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 11 | 2.29 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 309 | 1.82 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.15 | 1.14 | 0.00 | 0.00% | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 68 | 1.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.14 | 0.03 | 0.00 | 0.00% | 3 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 0.16 | 0.02 | 0.00 | 0.00% | 0 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 39 | 1.71 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 59 | 1.64 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.16 | 0.03 | 0.00 | 0.00% | 0 | 87 | 1.57 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.16 | 0.50 | 0.00 | 0.00% | 0 | 8 | 1.51 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.16 | 0.07 | 0.00 | 0.00% | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 0.16 | 0.26 | 0.00 | 0.00% | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 0.16 | 0.03 | 0.00 | 0.00% | 0 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.03 | 0.16 | 0.00 | 0.00% | 0 | 30 | 0.97 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:56 PM EST |
| 56.00 | 0.00 | 0.17 | 0.08 | 0.00 | 0.00% | 0 | 34 | 1.20 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:56 PM EST |
| 57.00 | 0.00 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:56 PM EST |
| 58.00 | 0.01 | 0.02 | 0.01 | -0.48 | -97.96% | 1 | 11 | 0.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 59.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 47 | 1.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.18 | 0.04 | 0.00 | 0.00% | 0 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 61.00 | 0.00 | 0.18 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 62.00 | 0.00 | 0.19 | 0.06 | 0.00 | 0.00% | 0 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 63.00 | 0.00 | 0.19 | 0.06 | 0.00 | 0.00% | 0 | 6 | 0.80 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 64.00 | 0.00 | 0.18 | 0.06 | -0.13 | -68.43% | 2 | 44 | 0.75 | -0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.20 | 0.08 | -0.03 | -27.28% | 1 | 110 | 0.69 | -0.01 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 66.00 | 0.01 | 0.24 | 0.08 | -0.05 | -38.47% | 4 | 52 | 0.54 | -0.03 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 67.00 | 0.06 | 0.24 | 0.07 | -0.10 | -58.83% | 23 | 50 | 0.53 | -0.04 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 68.00 | 0.11 | 0.15 | 0.14 | -0.06 | -30.00% | 66 | 47 | 0.49 | -0.06 | 0.03 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 69.00 | 0.16 | 0.21 | 0.19 | -0.10 | -34.49% | 58 | 75 | 0.47 | -0.09 | 0.04 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 70.00 | 0.25 | 0.35 | 0.25 | -0.15 | -37.50% | 893 | 1,154 | 0.46 | -0.12 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 71.00 | 0.33 | 0.44 | 0.37 | -0.20 | -35.09% | 39 | 237 | 0.45 | -0.16 | 0.06 | -0.10 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 72.00 | 0.51 | 0.63 | 0.58 | -0.22 | -27.50% | 229 | 377 | 0.44 | -0.22 | 0.07 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 73.00 | 0.78 | 1.07 | 1.31 | +0.06 | +4.80% | 174 | 327 | 0.46 | -0.29 | 0.08 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 74.00 | 1.11 | 1.27 | 1.15 | -0.36 | -23.85% | 1,193 | 1,381 | 0.43 | -0.37 | 0.08 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 75.00 | 1.49 | 1.78 | 1.67 | -0.14 | -7.74% | 574 | 337 | 0.45 | -0.45 | 0.09 | -0.14 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 76.00 | 2.09 | 2.26 | 2.15 | -0.31 | -12.61% | 1,290 | 206 | 0.44 | -0.54 | 0.09 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 77.00 | 2.72 | 2.96 | 2.61 | -0.06 | -2.25% | 107 | 265 | 0.46 | -0.62 | 0.08 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 78.00 | 3.45 | 3.75 | 3.73 | -0.34 | -8.36% | 52 | 127 | 0.58 | -0.70 | 0.07 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 79.00 | 4.10 | 4.50 | 5.80 | +1.60 | +38.10% | 11 | 517 | 0.42 | -0.77 | 0.06 | -0.10 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 80.00 | 5.00 | 5.40 | 5.12 | -0.22 | -4.12% | 10 | 78 | 0.51 | -0.82 | 0.05 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 81.00 | 5.75 | 7.15 | 7.50 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.86 | 0.04 | -0.07 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 81.50 | 6.25 | 6.70 | % | 0 | 0 | 0.70 | -0.88 | 0.04 | -0.06 | 5/30/2025 3:59:56 PM EST | |||
| 82.00 | 6.55 | 7.65 | 6.49 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.90 | 0.03 | -0.06 | 5/19/2025 | 5/30/2025 3:59:56 PM EST |
| 82.50 | 6.45 | 8.30 | % | 0 | 0 | 0.89 | -0.91 | 0.03 | -0.05 | 5/30/2025 3:59:56 PM EST | |||
| 83.00 | 6.90 | 8.75 | % | 0 | 0 | 0.94 | -0.92 | 0.03 | -0.05 | 5/30/2025 3:59:56 PM EST | |||
| 84.00 | 7.75 | 9.65 | % | 0 | 0 | 1.04 | -0.94 | 0.02 | -0.04 | 5/30/2025 3:59:56 PM EST | |||
| 85.00 | 8.80 | 10.60 | 11.00 | +2.10 | +23.60% | 8 | 16 | 1.01 | -0.95 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 86.00 | 9.60 | 11.75 | % | 0 | 0 | 1.13 | -0.97 | 0.01 | -0.02 | 5/30/2025 3:59:56 PM EST | |||
| 87.00 | 9.85 | 12.85 | % | 0 | 0 | 1.22 | -0.98 | 0.01 | -0.02 | 5/30/2025 3:59:56 PM EST | |||
| 88.00 | 11.00 | 13.75 | % | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 89.00 | 12.65 | 14.70 | % | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 90.00 | 13.85 | 15.75 | 15.22 | 0.00 | 0.00% | 0 | 2 | 1.34 | -0.99 | 0.00 | -0.01 | 5/22/2025 | 5/30/2025 3:59:56 PM EST |
| 95.00 | 18.70 | 20.50 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 100.00 | 23.40 | 25.80 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 105.00 | 28.00 | 31.65 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 110.00 | 33.00 | 36.65 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |