Options Chain for THE TRADE DESK INC COM CL A (TTD) - $20.58 as of 4/10/2026 5:27:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 7.45 | 10.05 | 8.75 | % | 0.73 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 13.00 | 6.45 | 8.85 | 7.65 | % | 0.59 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 14.00 | 6.00 | 6.85 | 6.43 | 8.12 | 0.00 | 0.00% | 0.46 | 0 | 7 | 2.83 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:59:03 AM EST |
| 15.00 | 5.00 | 5.85 | 5.43 | 5.59 | -0.06 | -1.07% | 0.36 | 36 | 133 | 2.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 16.00 | 4.05 | 4.85 | 4.45 | 4.45 | -0.22 | -4.72% | 0.28 | 34 | 84 | 2.16 | 0.99 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 16.50 | 3.55 | 4.40 | 3.98 | % | 0.24 | 0 | 0 | 1.96 | 0.98 | 0.02 | -0.01 | 4/13/2026 9:59:03 AM EST | |||
| 17.00 | 3.35 | 3.90 | 3.63 | 3.54 | +0.28 | +8.59% | 0.21 | 9 | 33 | 1.77 | 0.97 | 0.03 | -0.02 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 17.50 | 2.90 | 3.35 | 3.13 | 3.12 | +0.50 | +19.09% | 0.18 | 3 | 159 | 1.58 | 0.95 | 0.05 | -0.03 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 18.00 | 2.45 | 2.90 | 2.68 | 2.67 | +0.59 | +28.37% | 0.15 | 28 | 50 | 1.43 | 0.93 | 0.08 | -0.04 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 18.50 | 2.01 | 2.28 | 2.15 | 2.25 | % | 0.12 | 5 | 0 | 1.51 | 0.88 | 0.11 | -0.05 | 4/13/2026 | 4/13/2026 9:59:03 AM EST | |
| 19.00 | 1.61 | 1.80 | 1.71 | 1.84 | +0.46 | +33.34% | 0.09 | 28 | 184 | 0.75 | 0.83 | 0.15 | -0.06 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 19.50 | 1.26 | 1.61 | 1.44 | % | 0.07 | 0 | 0 | 0.81 | 0.75 | 0.19 | -0.07 | 4/13/2026 9:59:03 AM EST | |||
| 20.00 | 0.93 | 1.00 | 0.97 | 1.00 | +0.24 | +31.58% | 0.05 | 108 | 1,305 | 0.73 | 0.65 | 0.23 | -0.07 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 20.50 | 0.63 | 0.74 | 0.69 | 0.67 | % | 0.03 | 393 | 0 | 0.79 | 0.54 | 0.25 | -0.08 | 4/13/2026 | 4/13/2026 9:59:03 AM EST | |
| 21.00 | 0.41 | 0.45 | 0.43 | 0.42 | +0.05 | +13.52% | 0.02 | 861 | 1,930 | 0.72 | 0.42 | 0.24 | -0.07 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 21.50 | 0.24 | 0.30 | 0.27 | 0.27 | +0.04 | +17.40% | 0.01 | 808 | 932 | 0.74 | 0.30 | 0.21 | -0.06 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 22.00 | 0.15 | 0.18 | 0.17 | 0.16 | +0.01 | +6.67% | 0.01 | 393 | 1,649 | 0.74 | 0.21 | 0.17 | -0.05 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 22.50 | 0.09 | 0.10 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 222 | 4,902 | 0.78 | 0.15 | 0.13 | -0.04 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 23.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 127 | 1,857 | 0.78 | 0.10 | 0.10 | -0.03 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 23.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 178 | 787 | 0.78 | 0.07 | 0.07 | -0.03 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 24.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 180 | 1,983 | 0.85 | 0.05 | 0.05 | -0.02 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 24.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 552 | 0.91 | 0.03 | 0.03 | -0.01 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 25.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 283 | 9,096 | 0.94 | 0.02 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 25.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 269 | 1.07 | 0.01 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 19 | 297 | 1.09 | 0.01 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 26.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 264 | 1.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 6,571 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 45 | 1.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 28.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.48 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 10,324 | 1.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 2,892 | 2.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 18 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 141 | 7,480 | 1.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 2.18 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:03 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,742 | 2.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,147 | 2.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 3.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 47.50 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,915 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,728 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,237 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,505 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 742 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,981 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:03 AM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 718 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:03 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 979 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 75.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1,554 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.16 | 0.08 | 0.05 | % | 0.01 | 16 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST | |
| 13.00 | 0.00 | 0.07 | 0.04 | 0.01 | % | 0.00 | 2 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST | |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 100 | 1.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 193 | 549 | 1.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.36 | -0.01 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 16.50 | 0.00 | 0.04 | 0.02 | 0.10 | % | 0.00 | 2 | 0 | 1.04 | -0.02 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 9:59:03 AM EST | |
| 17.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 424 | 0.99 | -0.03 | 0.03 | -0.02 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 17.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 220 | 1,112 | 0.94 | -0.05 | 0.05 | -0.03 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 18.00 | 0.06 | 0.07 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 7 | 517 | 0.90 | -0.07 | 0.08 | -0.04 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 18.50 | 0.08 | 0.11 | 0.10 | 0.14 | % | 0.01 | 16 | 0 | 0.85 | -0.12 | 0.11 | -0.05 | 4/13/2026 | 4/13/2026 9:59:03 AM EST | |
| 19.00 | 0.13 | 0.16 | 0.15 | 0.16 | -0.14 | -46.67% | 0.01 | 132 | 1,340 | 0.78 | -0.17 | 0.15 | -0.06 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 19.50 | 0.22 | 0.25 | 0.24 | 0.24 | % | 0.01 | 314 | 0 | 0.79 | -0.25 | 0.19 | -0.07 | 4/13/2026 | 4/13/2026 9:59:03 AM EST | |
| 20.00 | 0.36 | 0.41 | 0.39 | 0.38 | -0.28 | -42.43% | 0.02 | 180 | 4,958 | 0.77 | -0.35 | 0.23 | -0.07 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 20.50 | 0.55 | 0.60 | 0.58 | 0.62 | % | 0.03 | 21 | 0 | 0.74 | -0.46 | 0.25 | -0.08 | 4/13/2026 | 4/13/2026 9:59:03 AM EST | |
| 21.00 | 0.81 | 0.91 | 0.86 | 0.86 | -0.39 | -31.20% | 0.04 | 167 | 971 | 0.80 | -0.58 | 0.24 | -0.07 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 21.50 | 1.12 | 1.33 | 1.23 | 1.40 | -0.25 | -15.16% | 0.06 | 7 | 585 | 0.85 | -0.70 | 0.21 | -0.06 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 22.00 | 1.48 | 1.69 | 1.59 | 1.46 | -0.60 | -29.13% | 0.07 | 6 | 568 | 1.38 | -0.79 | 0.17 | -0.05 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 22.50 | 1.92 | 2.32 | 2.12 | 1.98 | -0.58 | -22.66% | 0.09 | 51 | 4,168 | 1.14 | -0.85 | 0.13 | -0.04 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 23.00 | 2.24 | 2.88 | 2.56 | 2.93 | 0.00 | 0.00% | 0.11 | 0 | 207 | 1.57 | -0.90 | 0.10 | -0.03 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 23.50 | 2.68 | 3.55 | 3.12 | 2.93 | 0.00 | 0.00% | 0.13 | 0 | 680 | 1.72 | -0.93 | 0.07 | -0.03 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 24.00 | 3.20 | 3.90 | 3.55 | 3.56 | 0.00 | 0.00% | 0.15 | 4 | 290 | 1.78 | -0.95 | 0.05 | -0.02 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 24.50 | 3.70 | 4.10 | 3.90 | 4.48 | 0.00 | 0.00% | 0.16 | 0 | 122 | 1.91 | -0.97 | 0.03 | -0.01 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 25.00 | 4.20 | 4.55 | 4.38 | 4.31 | -0.26 | -5.69% | 0.18 | 1,548 | 4,731 | 2.04 | -0.98 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 25.50 | 4.65 | 5.50 | 5.08 | 3.65 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.15 | -0.99 | 0.01 | -0.01 | 4/1/2026 | 4/13/2026 9:59:03 AM EST |
| 26.00 | 5.15 | 6.00 | 5.58 | 5.85 | 0.00 | 0.00% | 0.21 | 0 | 29 | 2.27 | -0.99 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 26.50 | 5.65 | 6.50 | 6.08 | % | 0.23 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 27.00 | 6.15 | 7.00 | 6.58 | 6.65 | -0.02 | -0.30% | 0.24 | 2 | 87 | 2.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 27.50 | 6.65 | 7.55 | 7.10 | 7.02 | -0.08 | -1.13% | 0.26 | 7 | 1,209 | 2.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 28.00 | 7.15 | 8.05 | 7.60 | % | 0.27 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 28.50 | 7.60 | 8.55 | 8.08 | 8.31 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 29.00 | 8.15 | 9.05 | 8.60 | 7.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.96 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:03 AM EST |
| 30.00 | 9.15 | 10.05 | 9.60 | 9.90 | -0.03 | -0.31% | 0.32 | 1 | 1,685 | 3.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 31.00 | 10.15 | 10.90 | 10.53 | 10.51 | % | 0.34 | 1 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST | |
| 32.00 | 11.15 | 12.05 | 11.60 | 11.77 | +2.19 | +22.86% | 0.36 | 1 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:03 AM EST |
| 32.50 | 11.65 | 12.55 | 12.10 | 11.95 | 0.00 | 0.00% | 0.37 | 0 | 36 | 3.56 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:03 AM EST |
| 33.00 | 12.15 | 13.05 | 12.60 | 11.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:59:03 AM EST |
| 35.00 | 14.15 | 15.05 | 14.60 | 12.95 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.92 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:03 AM EST |
| 37.50 | 16.65 | 17.55 | 17.10 | 17.18 | 0.00 | 0.00% | 0.46 | 0 | 135 | 4.25 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 40.00 | 19.15 | 20.05 | 19.60 | 19.45 | 0.00 | 0.00% | 0.49 | 0 | 112 | 4.55 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 42.50 | 21.65 | 22.55 | 22.10 | 22.00 | 0.00 | 0.00% | 0.52 | 0 | 299 | 4.83 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:03 AM EST |
| 45.00 | 24.15 | 25.05 | 24.60 | 22.35 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.08 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:03 AM EST |
| 47.50 | 26.65 | 27.55 | 27.10 | 25.23 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:59:03 AM EST |
| 50.00 | 29.15 | 30.05 | 29.60 | 28.45 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.54 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:59:03 AM EST |
| 52.50 | 31.65 | 32.55 | 32.10 | % | 0.61 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 55.00 | 34.15 | 35.05 | 34.60 | 31.95 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:03 AM EST |
| 57.50 | 36.65 | 37.55 | 37.10 | % | 0.65 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 60.00 | 39.15 | 40.05 | 39.60 | % | 0.66 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 62.50 | 41.65 | 42.55 | 42.10 | 32.12 | 0.00 | 0.00% | 0.67 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 4/13/2026 9:59:03 AM EST |
| 65.00 | 44.15 | 45.05 | 44.60 | % | 0.69 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 70.00 | 49.15 | 50.05 | 49.60 | % | 0.71 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST | |||
| 75.00 | 54.15 | 55.05 | 54.60 | 35.18 | 0.00 | 0.00% | 0.73 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 4/13/2026 9:59:03 AM EST |
| 80.00 | 59.15 | 60.05 | 59.60 | % | 0.74 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:03 AM EST |