Options Chain for THE TRADE DESK INC COM CL A (TTD) - $85.00 as of 7/25/2025 1:20:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.85 | 46.50 | 45.18 | % | 1.13 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 45.00 | 38.95 | 41.50 | 40.23 | % | 0.89 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 50.00 | 34.00 | 36.55 | 35.28 | % | 0.71 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 55.00 | 28.80 | 31.45 | 30.13 | 25.39 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:52 AM EST |
| 56.00 | 27.95 | 29.90 | 28.93 | % | 0.52 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 57.00 | 26.80 | 29.55 | 28.18 | % | 0.49 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 58.00 | 26.10 | 28.55 | 27.33 | 22.84 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:52 AM EST |
| 59.00 | 25.05 | 27.50 | 26.28 | 21.93 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:52 AM EST |
| 60.00 | 24.10 | 26.55 | 25.33 | 21.73 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:52 AM EST |
| 61.00 | 23.10 | 24.75 | 23.93 | 22.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:52 AM EST |
| 62.00 | 22.20 | 24.00 | 23.10 | 23.50 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.88 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 63.00 | 21.15 | 23.00 | 22.08 | 12.92 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.80 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:52 AM EST |
| 64.00 | 20.55 | 21.15 | 20.85 | 10.25 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.55 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:52 AM EST |
| 65.00 | 19.25 | 20.50 | 19.88 | 19.76 | +1.36 | +7.40% | 0.31 | 2 | 19 | 1.51 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 66.00 | 18.35 | 19.75 | 19.05 | 16.25 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.54 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 67.00 | 17.25 | 18.70 | 17.98 | 16.20 | 0.00 | 0.00% | 0.27 | 0 | 26 | 1.43 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:52 AM EST |
| 68.00 | 16.15 | 18.00 | 17.08 | 16.40 | 0.00 | 0.00% | 0.25 | 0 | 17 | 1.45 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 69.00 | 15.65 | 15.85 | 15.75 | 15.65 | +0.75 | +5.04% | 0.23 | 4 | 175 | 0.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 70.00 | 14.55 | 14.90 | 14.73 | 13.50 | 0.00 | 0.00% | 0.21 | 0 | 139 | 0.90 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 71.00 | 13.65 | 14.25 | 13.95 | 13.10 | -0.30 | -2.24% | 0.20 | 2 | 110 | 0.76 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 72.00 | 12.40 | 13.30 | 12.85 | 12.35 | 0.00 | 0.00% | 0.18 | 0 | 72 | 0.79 | 0.99 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 73.00 | 11.50 | 12.40 | 11.95 | 11.85 | +0.90 | +8.22% | 0.16 | 6 | 324 | 0.74 | 0.99 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 74.00 | 10.60 | 11.25 | 10.93 | 10.75 | +0.30 | +2.88% | 0.15 | 1 | 176 | 0.69 | 0.98 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 75.00 | 9.70 | 9.95 | 9.83 | 9.70 | -0.23 | -2.32% | 0.13 | 3 | 408 | 0.45 | 0.97 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 76.00 | 8.75 | 9.25 | 9.00 | 9.25 | +1.02 | +12.40% | 0.12 | 1 | 208 | 0.36 | 0.96 | 0.02 | -0.04 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 77.00 | 7.75 | 7.95 | 7.85 | 7.70 | -0.20 | -2.54% | 0.10 | 11 | 129 | 0.43 | 0.95 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 78.00 | 6.80 | 7.00 | 6.90 | 7.00 | +0.67 | +10.59% | 0.09 | 19 | 130 | 0.40 | 0.93 | 0.03 | -0.06 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 79.00 | 5.85 | 6.05 | 5.95 | 6.02 | +0.15 | +2.56% | 0.08 | 6 | 233 | 0.40 | 0.90 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 80.00 | 4.95 | 5.15 | 5.05 | 4.88 | -0.62 | -11.28% | 0.06 | 63 | 641 | 0.39 | 0.86 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 81.00 | 4.10 | 4.30 | 4.20 | 4.15 | -0.55 | -11.71% | 0.05 | 142 | 450 | 0.38 | 0.82 | 0.06 | -0.10 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 82.00 | 3.35 | 3.50 | 3.43 | 3.32 | -0.58 | -14.88% | 0.04 | 56 | 717 | 0.37 | 0.76 | 0.07 | -0.11 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 83.00 | 2.66 | 2.79 | 2.73 | 2.63 | -0.34 | -11.45% | 0.03 | 67 | 498 | 0.37 | 0.69 | 0.08 | -0.12 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 84.00 | 2.09 | 2.16 | 2.13 | 2.07 | -0.48 | -18.83% | 0.03 | 153 | 713 | 0.36 | 0.60 | 0.09 | -0.13 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 85.00 | 1.55 | 1.63 | 1.59 | 1.50 | -0.63 | -29.58% | 0.02 | 1,248 | 1,911 | 0.37 | 0.51 | 0.09 | -0.13 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 86.00 | 1.14 | 1.19 | 1.17 | 1.15 | -0.53 | -31.55% | 0.01 | 133 | 622 | 0.36 | 0.42 | 0.09 | -0.12 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 87.00 | 0.82 | 0.86 | 0.84 | 0.77 | -0.59 | -43.39% | 0.01 | 122 | 620 | 0.37 | 0.33 | 0.08 | -0.11 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 88.00 | 0.57 | 0.60 | 0.59 | 0.57 | -0.42 | -42.43% | 0.01 | 118 | 562 | 0.37 | 0.26 | 0.07 | -0.10 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 89.00 | 0.40 | 0.43 | 0.42 | 0.38 | -0.37 | -49.34% | 0.00 | 121 | 114 | 0.37 | 0.20 | 0.06 | -0.09 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 90.00 | 0.28 | 0.31 | 0.30 | 0.29 | -0.28 | -49.13% | 0.00 | 463 | 2,559 | 0.38 | 0.15 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 91.00 | 0.19 | 0.22 | 0.21 | 0.20 | -0.22 | -52.39% | 0.00 | 21 | 46 | 0.39 | 0.11 | 0.04 | -0.06 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 92.00 | 0.14 | 0.17 | 0.16 | 0.17 | -0.09 | -34.62% | 0.00 | 32 | 156 | 0.40 | 0.09 | 0.03 | -0.05 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 93.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.08 | -42.11% | 0.00 | 3 | 49 | 0.42 | 0.07 | 0.03 | -0.05 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 94.00 | 0.06 | 0.11 | 0.09 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 70 | 0.43 | 0.05 | 0.02 | -0.04 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 95.00 | 0.07 | 0.08 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 88 | 254 | 0.44 | 0.04 | 0.02 | -0.03 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 96.00 | 0.01 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.53 | 0.02 | 0.01 | -0.02 | 7/21/2025 | 7/25/2025 11:58:52 AM EST |
| 97.00 | 0.02 | 0.10 | 0.06 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | 0.02 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 98.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 1 | 0.51 | 0.01 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 99.00 | 0.04 | 0.08 | 0.06 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:58:52 AM EST | |||
| 100.00 | 0.03 | 0.05 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 14 | 1,090 | 0.56 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.68 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:52 AM EST |
| 110.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 115.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:52 AM EST |
| 125.00 | 0.00 | 0.36 | 0.18 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 45.00 | 0.00 | 0.36 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:58:52 AM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.07 | +140.00% | 0.00 | 15 | 25 | 2.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.60 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:52 AM EST |
| 56.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 57.00 | 0.00 | 0.37 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:52 AM EST |
| 58.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.53 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 59.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 60.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.41 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 61.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 616 | 0.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 63.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 262 | 1.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 64.00 | 0.01 | 0.20 | 0.11 | 0.14 | +0.10 | +250.00% | 0.00 | 15 | 124 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 65.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 66 | 0.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 66.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 190 | 0.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 67.00 | 0.01 | 0.20 | 0.11 | 0.23 | +0.19 | +475.00% | 0.00 | 5 | 609 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 68.00 | 0.01 | 0.39 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.86 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 69.00 | 0.01 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.82 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 70.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 194 | 0.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 71.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 9 | 53 | 0.72 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 72.00 | 0.05 | 0.11 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 11 | 43 | 0.65 | -0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 73.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 23 | 90 | 0.52 | -0.01 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 74.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 436 | 0.53 | -0.02 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 75.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 16 | 307 | 0.46 | -0.03 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 76.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 28 | 368 | 0.48 | -0.04 | 0.02 | -0.04 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 77.00 | 0.12 | 0.13 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 44 | 324 | 0.44 | -0.05 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 78.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.14 | -48.28% | 0.00 | 9 | 390 | 0.42 | -0.07 | 0.03 | -0.06 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 79.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.07 | -23.34% | 0.00 | 32 | 140 | 0.40 | -0.10 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 80.00 | 0.31 | 0.35 | 0.33 | 0.33 | -0.21 | -38.89% | 0.00 | 73 | 1,066 | 0.39 | -0.14 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 81.00 | 0.45 | 0.49 | 0.47 | 0.49 | -0.14 | -22.23% | 0.01 | 80 | 284 | 0.38 | -0.18 | 0.06 | -0.10 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 82.00 | 0.66 | 0.72 | 0.69 | 0.73 | -0.12 | -14.12% | 0.01 | 27 | 542 | 0.38 | -0.24 | 0.07 | -0.11 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 83.00 | 0.96 | 1.02 | 0.99 | 1.05 | -0.10 | -8.70% | 0.01 | 56 | 148 | 0.37 | -0.31 | 0.08 | -0.12 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 84.00 | 1.35 | 1.42 | 1.39 | 1.39 | -0.38 | -21.47% | 0.02 | 66 | 250 | 0.37 | -0.40 | 0.09 | -0.13 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 85.00 | 1.82 | 1.91 | 1.87 | 1.90 | -0.34 | -15.18% | 0.02 | 352 | 845 | 0.36 | -0.49 | 0.09 | -0.13 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 86.00 | 2.41 | 2.49 | 2.45 | 2.51 | -0.31 | -11.00% | 0.03 | 41 | 45 | 0.36 | -0.58 | 0.09 | -0.12 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 87.00 | 3.05 | 3.20 | 3.13 | 3.30 | -0.10 | -2.95% | 0.04 | 3 | 73 | 0.36 | -0.67 | 0.08 | -0.11 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 88.00 | 3.75 | 3.95 | 3.85 | 4.00 | -0.80 | -16.67% | 0.04 | 5 | 14 | 0.36 | -0.74 | 0.07 | -0.10 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 89.00 | 4.15 | 5.35 | 4.75 | % | 0.05 | 0 | 0 | 0.37 | -0.80 | 0.06 | -0.09 | 7/25/2025 11:58:52 AM EST | |||
| 90.00 | 5.20 | 5.70 | 5.45 | 6.07 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.30 | -0.85 | 0.05 | -0.08 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 91.00 | 6.40 | 6.80 | 6.60 | 8.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.35 | -0.89 | 0.04 | -0.06 | 7/17/2025 | 7/25/2025 11:58:52 AM EST |
| 92.00 | 7.35 | 8.75 | 8.05 | % | 0.09 | 0 | 0 | 0.76 | -0.91 | 0.03 | -0.05 | 7/25/2025 11:58:52 AM EST | |||
| 93.00 | 8.15 | 9.20 | 8.68 | % | 0.09 | 0 | 0 | 0.86 | -0.93 | 0.03 | -0.05 | 7/25/2025 11:58:52 AM EST | |||
| 94.00 | 8.25 | 11.50 | 9.88 | % | 0.11 | 0 | 0 | 1.10 | -0.95 | 0.02 | -0.04 | 7/25/2025 11:58:52 AM EST | |||
| 95.00 | 10.15 | 10.80 | 10.48 | 10.52 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.88 | -0.96 | 0.02 | -0.03 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 96.00 | 11.20 | 12.25 | 11.73 | % | 0.12 | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.02 | 7/25/2025 11:58:52 AM EST | |||
| 97.00 | 11.95 | 13.10 | 12.53 | % | 0.13 | 0 | 0 | 1.10 | -0.98 | 0.01 | -0.02 | 7/25/2025 11:58:52 AM EST | |||
| 98.00 | 13.25 | 13.95 | 13.60 | % | 0.14 | 0 | 0 | 1.07 | -0.99 | 0.01 | -0.01 | 7/25/2025 11:58:52 AM EST | |||
| 99.00 | 13.70 | 15.75 | 14.73 | % | 0.15 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:52 AM EST | |||
| 100.00 | 15.25 | 16.75 | 16.00 | 14.19 | -5.51 | -27.97% | 0.16 | 2 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 105.00 | 20.15 | 21.65 | 20.90 | 24.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:52 AM EST |
| 110.00 | 24.60 | 26.90 | 25.75 | % | 0.23 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 115.00 | 29.65 | 32.50 | 31.08 | % | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 120.00 | 34.65 | 37.50 | 36.08 | % | 0.30 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 125.00 | 39.70 | 42.45 | 41.08 | % | 0.33 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |