Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $30.51 as of 5/30/2025 5:44:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 18.50 | 20.20 | % | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 12.00 | 17.60 | 19.00 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 13.00 | 16.70 | 18.10 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 14.00 | 15.70 | 16.80 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 15.00 | 14.50 | 16.20 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 16.00 | 13.60 | 15.10 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 17.00 | 12.40 | 13.80 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 17.50 | 11.90 | 13.40 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 18.00 | 11.50 | 12.90 | 6.10 | 0.00 | 0.00% | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:56 PM EST |
| 19.00 | 11.00 | 11.50 | 11.28 | % | 14 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST | |
| 20.00 | 9.90 | 10.40 | 6.75 | 0.00 | 0.00% | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:56 PM EST |
| 21.00 | 8.60 | 9.80 | 6.60 | 0.00 | 0.00% | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:56 PM EST |
| 21.50 | 8.00 | 9.30 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 22.00 | 7.70 | 8.70 | 12.25 | 0.00 | 0.00% | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 22.50 | 7.00 | 8.40 | 8.70 | 0.00 | 0.00% | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 23.00 | 6.60 | 7.70 | 8.50 | 0.00 | 0.00% | 0 | 6 | 1.65 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 23.50 | 6.00 | 7.40 | 4.12 | 0.00 | 0.00% | 0 | 0 | 1.55 | 1.00 | 0.01 | 0.00 | 5/22/2025 | 5/30/2025 3:59:56 PM EST |
| 24.00 | 5.70 | 6.70 | 12.80 | 0.00 | 0.00% | 0 | 4 | 1.45 | 0.99 | 0.02 | -0.01 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 24.50 | 5.10 | 6.30 | 6.75 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.97 | 0.03 | -0.01 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 25.00 | 4.80 | 5.50 | 7.20 | 0.00 | 0.00% | 0 | 26 | 1.25 | 0.95 | 0.04 | -0.02 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 25.50 | 4.40 | 5.20 | 5.40 | -3.81 | -41.37% | 5 | 7 | 1.04 | 0.93 | 0.05 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 26.00 | 4.10 | 4.50 | 3.81 | -1.64 | -30.10% | 28 | 41 | 1.16 | 0.91 | 0.06 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 26.50 | 3.60 | 4.00 | 4.15 | -0.22 | -5.04% | 11 | 80 | 0.96 | 0.87 | 0.07 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 27.00 | 3.20 | 3.60 | 3.52 | -3.38 | -48.99% | 24 | 83 | 0.82 | 0.84 | 0.08 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 27.50 | 2.80 | 3.30 | 3.40 | -0.26 | -7.11% | 10 | 16 | 0.88 | 0.79 | 0.09 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 28.00 | 2.50 | 2.90 | 2.57 | -0.63 | -19.69% | 8 | 41 | 0.89 | 0.75 | 0.09 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 28.50 | 2.15 | 2.45 | 2.20 | -3.30 | -60.00% | 17 | 21 | 0.84 | 0.70 | 0.10 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 29.00 | 1.85 | 2.20 | 1.50 | -1.70 | -53.13% | 125 | 98 | 0.87 | 0.64 | 0.11 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 29.50 | 1.60 | 1.80 | 1.66 | -0.94 | -36.16% | 17 | 8 | 0.85 | 0.59 | 0.11 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 30.00 | 1.40 | 1.55 | 1.45 | -0.50 | -25.65% | 414 | 149 | 0.87 | 0.53 | 0.11 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 30.50 | 1.15 | 1.35 | 1.21 | -0.79 | -39.50% | 33 | 22 | 0.87 | 0.48 | 0.11 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 31.00 | 0.95 | 1.10 | 1.08 | -0.44 | -28.95% | 47 | 72 | 0.86 | 0.42 | 0.11 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 31.50 | 0.80 | 0.95 | 0.85 | -0.48 | -36.09% | 85 | 71 | 0.87 | 0.37 | 0.10 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 32.00 | 0.70 | 0.80 | 0.75 | -0.40 | -34.79% | 285 | 233 | 0.89 | 0.32 | 0.10 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 32.50 | 0.55 | 0.70 | 0.62 | -0.63 | -50.40% | 36 | 131 | 0.90 | 0.28 | 0.09 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 33.00 | 0.45 | 0.60 | 0.48 | -0.29 | -37.67% | 285 | 486 | 0.91 | 0.24 | 0.08 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 34.00 | 0.30 | 0.45 | 0.34 | -0.23 | -40.36% | 135 | 329 | 0.93 | 0.18 | 0.07 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 35.00 | 0.20 | 0.35 | 0.27 | -0.23 | -46.00% | 498 | 1,269 | 0.96 | 0.14 | 0.05 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 36.00 | 0.15 | 0.25 | 0.19 | -0.17 | -47.23% | 49 | 317 | 0.99 | 0.10 | 0.04 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 37.00 | 0.10 | 0.20 | 0.10 | -0.20 | -66.67% | 21 | 238 | 1.02 | 0.08 | 0.03 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 38.00 | 0.10 | 0.20 | 0.10 | -0.29 | -74.36% | 24 | 65 | 1.11 | 0.07 | 0.03 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 31 | 71 | 1.36 | 0.05 | 0.02 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 40.00 | 0.05 | 0.10 | 0.09 | -0.05 | -35.72% | 20 | 196 | 1.13 | 0.03 | 0.02 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.40 | 0.12 | 0.00 | 0.00% | 0 | 33 | 1.83 | 0.01 | 0.01 | -0.01 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 14 | 394 | 1.49 | 0.01 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 53 | 1.57 | 0.01 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.45 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 8 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 47.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 48.00 | 0.00 | 0.45 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 49.00 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.45 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 52.00 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 53.00 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 54.00 | 0.00 | 0.45 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.05 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.05 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.05 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 4 | 2.42 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.55 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.55 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.55 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 13 | 3.09 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 22 | 1.84 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.60 | 1.40 | 0.00 | 0.00% | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:56 PM EST |
| 21.50 | 0.00 | 0.55 | 0.12 | 0.00 | 0.00% | 0 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 9 | 1.35 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 10 | 2.21 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 73 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 23.50 | 0.00 | 0.55 | 0.19 | 0.00 | 0.00% | 0 | 15 | 1.11 | 0.00 | 0.01 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 24.00 | 0.05 | 0.15 | 0.07 | +0.02 | +40.00% | 3 | 126 | 1.02 | -0.01 | 0.02 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 24.50 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.03 | 0.03 | -0.01 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 28 | 0.82 | -0.05 | 0.04 | -0.02 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 25.50 | 0.10 | 0.20 | 0.22 | +0.07 | +46.67% | 2 | 25 | 0.89 | -0.07 | 0.05 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 26.00 | 0.15 | 0.25 | 0.20 | +0.02 | +11.12% | 257 | 258 | 0.88 | -0.09 | 0.06 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 26.50 | 0.20 | 0.30 | 0.43 | +0.33 | +330.00% | 1 | 4 | 0.85 | -0.13 | 0.07 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 27.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 111 | 75 | 0.87 | -0.16 | 0.08 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 27.50 | 0.40 | 0.55 | 0.50 | -0.01 | -1.97% | 115 | 18 | 0.88 | -0.21 | 0.09 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 28.00 | 0.55 | 0.70 | 0.60 | 0.00 | 0.00% | 71 | 36 | 0.88 | -0.25 | 0.09 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 28.50 | 0.70 | 0.85 | 0.80 | +0.21 | +35.60% | 54 | 23 | 0.88 | -0.30 | 0.10 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 29.00 | 0.90 | 1.05 | 0.96 | +0.07 | +7.87% | 167 | 39 | 0.88 | -0.36 | 0.11 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 29.50 | 1.10 | 1.30 | 1.45 | +0.33 | +29.47% | 44 | 35 | 0.89 | -0.41 | 0.11 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 30.00 | 1.35 | 1.55 | 1.42 | +0.12 | +9.24% | 212 | 384 | 0.89 | -0.47 | 0.11 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 30.50 | 1.65 | 1.80 | 1.83 | +0.18 | +10.91% | 16 | 16 | 0.89 | -0.52 | 0.11 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 31.00 | 1.95 | 2.30 | 2.00 | +0.33 | +19.76% | 798 | 627 | 0.87 | -0.58 | 0.11 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 31.50 | 2.15 | 2.50 | 2.41 | +0.24 | +11.06% | 29 | 19 | 0.88 | -0.63 | 0.10 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 32.00 | 2.60 | 2.85 | 2.78 | +0.33 | +13.47% | 27 | 30 | 0.91 | -0.68 | 0.10 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 32.50 | 2.90 | 3.30 | 3.60 | +0.80 | +28.58% | 22 | 246 | 0.88 | -0.72 | 0.09 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 33.00 | 3.30 | 3.70 | 3.45 | +0.25 | +7.82% | 285 | 281 | 0.92 | -0.76 | 0.08 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 34.00 | 4.10 | 4.50 | 4.93 | +1.23 | +33.25% | 12 | 12 | 0.90 | -0.82 | 0.07 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 35.00 | 5.00 | 5.40 | 6.20 | +1.70 | +37.78% | 7 | 36 | 0.92 | -0.86 | 0.05 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 36.00 | 5.70 | 6.80 | 5.12 | 0.00 | 0.00% | 0 | 27 | 0.90 | -0.90 | 0.04 | -0.05 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 37.00 | 6.70 | 7.80 | 5.95 | 0.00 | 0.00% | 0 | 7 | 1.25 | -0.92 | 0.03 | -0.04 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 38.00 | 7.30 | 8.70 | 6.93 | 0.00 | 0.00% | 0 | 1 | 1.93 | -0.93 | 0.03 | -0.04 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 39.00 | 8.30 | 10.00 | % | 0 | 0 | 0.00 | -0.95 | 0.02 | -0.03 | 5/30/2025 3:59:56 PM EST | |||
| 40.00 | 9.70 | 10.30 | 10.10 | +1.29 | +14.65% | 2 | 18 | 0.00 | -0.97 | 0.02 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 41.00 | 10.30 | 11.70 | % | 0 | 0 | 1.89 | -0.99 | 0.01 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 42.00 | 11.30 | 13.00 | % | 0 | 0 | 2.09 | -0.99 | 0.01 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 43.00 | 12.50 | 14.00 | % | 0 | 0 | 2.57 | -0.99 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 44.00 | 13.20 | 14.90 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 45.00 | 14.20 | 15.60 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 46.00 | 15.20 | 16.80 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 47.00 | 16.50 | 17.80 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 48.00 | 17.20 | 18.90 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 49.00 | 18.20 | 19.90 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 50.00 | 19.30 | 21.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 51.00 | 20.20 | 21.70 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 52.00 | 21.20 | 23.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 53.00 | 22.20 | 23.80 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 54.00 | 23.10 | 24.90 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 55.00 | 24.20 | 25.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |