Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $26.46 as of 3/31/2025 4:43:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.30 | 9.20 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 19.00 | 6.80 | 8.00 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 19.50 | 6.00 | 7.50 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 20.00 | 5.90 | 6.80 | 6.00 | 0.00 | 0.00% | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:57 PM EST |
| 20.50 | 5.10 | 6.20 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 21.00 | 5.00 | 5.60 | % | 0 | 0 | 2.46 | 0.99 | 0.02 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 21.50 | 4.40 | 5.10 | % | 0 | 0 | 1.98 | 0.98 | 0.04 | -0.01 | 3/31/2025 2:58:57 PM EST | |||
| 22.00 | 4.00 | 4.60 | % | 0 | 0 | 1.83 | 0.95 | 0.05 | -0.03 | 3/31/2025 2:58:57 PM EST | |||
| 22.50 | 3.30 | 4.10 | % | 0 | 0 | 1.95 | 0.93 | 0.06 | -0.04 | 3/31/2025 2:58:57 PM EST | |||
| 23.00 | 3.20 | 3.40 | 2.55 | -0.55 | -17.75% | 1 | 1 | 1.37 | 0.89 | 0.07 | -0.05 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 23.50 | 2.80 | 3.00 | % | 0 | 0 | 1.06 | 0.85 | 0.09 | -0.07 | 3/31/2025 2:58:57 PM EST | |||
| 24.00 | 2.35 | 2.60 | 2.45 | 0.00 | 0.00% | 2 | 1 | 1.08 | 0.80 | 0.10 | -0.08 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 24.50 | 2.00 | 2.20 | 2.50 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.75 | 0.11 | -0.10 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 25.00 | 1.70 | 1.85 | 1.50 | -5.50 | -78.58% | 18 | 6 | 1.08 | 0.69 | 0.12 | -0.11 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 25.50 | 1.40 | 1.55 | 1.42 | -1.28 | -47.41% | 2 | 2 | 1.09 | 0.62 | 0.13 | -0.12 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 26.00 | 1.15 | 1.25 | 1.40 | -0.10 | -6.67% | 196 | 41 | 1.06 | 0.55 | 0.14 | -0.12 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 26.50 | 0.90 | 1.00 | 0.75 | -0.65 | -46.43% | 85 | 103 | 1.05 | 0.48 | 0.14 | -0.13 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 27.00 | 0.70 | 0.80 | 0.70 | -0.30 | -30.00% | 53 | 63 | 1.03 | 0.41 | 0.14 | -0.12 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 27.50 | 0.50 | 0.60 | 0.53 | -0.27 | -33.75% | 52 | 29 | 1.03 | 0.35 | 0.13 | -0.12 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 28.00 | 0.35 | 0.50 | 0.47 | -0.13 | -21.67% | 237 | 105 | 1.02 | 0.29 | 0.12 | -0.11 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 28.50 | 0.25 | 0.35 | 0.35 | -0.22 | -38.60% | 59 | 51 | 1.00 | 0.23 | 0.11 | -0.10 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 29.00 | 0.20 | 0.30 | 0.25 | -0.20 | -44.45% | 22 | 294 | 0.99 | 0.18 | 0.10 | -0.08 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 29.50 | 0.10 | 0.20 | 0.16 | -0.10 | -38.47% | 15 | 21 | 1.01 | 0.14 | 0.08 | -0.07 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 30.00 | 0.05 | 0.10 | 0.12 | -0.13 | -52.00% | 273 | 147 | 0.97 | 0.10 | 0.07 | -0.06 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 30.50 | 0.00 | 0.10 | 0.05 | -0.15 | -75.00% | 7 | 46 | 1.11 | 0.08 | 0.05 | -0.05 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 31.00 | 0.00 | 0.10 | 0.06 | -0.04 | -40.00% | 78 | 208 | 1.08 | 0.06 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 31.50 | 0.00 | 0.10 | 0.10 | -0.35 | -77.78% | 48 | 36 | 1.16 | 0.04 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 32.00 | 0.00 | 0.05 | 0.02 | -0.08 | -80.00% | 13 | 92 | 1.07 | 0.03 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | -0.17 | -85.00% | 14 | 56 | 1.14 | 0.02 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 33.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 209 | 1.71 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 33.50 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.79 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 34.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 20 | 45 | 1.33 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 34.50 | 0.00 | 0.05 | 0.05 | -0.15 | -75.00% | 5 | 18 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 3 | 308 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 35.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 120 | 1.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 36.00 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1 | 94 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 36.50 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 21 | 2.21 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 37.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 26 | 2.28 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 37.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 38.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 19 | 1.77 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 38.50 | 0.00 | 0.25 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:57 PM EST |
| 39.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:57 PM EST |
| 40.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:57 PM EST |
| 40.50 | 0.00 | 0.25 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 41.00 | 0.00 | 0.20 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 42.00 | 0.00 | 0.10 | 0.60 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:57 PM EST |
| 43.00 | 0.00 | 0.25 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:57 PM EST |
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 14 | 2.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 19.00 | 0.00 | 0.05 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 19.50 | 0.00 | 0.10 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 20.00 | 0.05 | 0.10 | 0.10 | -0.75 | -88.24% | 10 | 25 | 1.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 20.50 | 0.00 | 0.15 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 21.00 | 0.00 | 0.10 | % | 0 | 0 | 1.30 | -0.01 | 0.02 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 21.50 | 0.05 | 0.10 | 0.10 | % | 12 | 0 | 1.25 | -0.02 | 0.04 | -0.01 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 22.00 | 0.05 | 0.15 | 0.20 | +0.05 | +33.34% | 103 | 100 | 1.14 | -0.05 | 0.05 | -0.03 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 22.50 | 0.10 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 15 | 1.08 | -0.07 | 0.06 | -0.04 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 23.00 | 0.15 | 0.25 | 0.18 | -0.02 | -10.00% | 9 | 40 | 1.12 | -0.11 | 0.07 | -0.05 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 23.50 | 0.25 | 0.35 | 0.30 | -0.18 | -37.50% | 22 | 33 | 1.14 | -0.15 | 0.09 | -0.07 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 24.00 | 0.35 | 0.45 | 0.45 | +0.02 | +4.66% | 24 | 14 | 1.12 | -0.20 | 0.10 | -0.08 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 24.50 | 0.50 | 0.60 | 0.65 | +0.10 | +18.19% | 3 | 8 | 1.11 | -0.25 | 0.11 | -0.10 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 25.00 | 0.65 | 0.80 | 0.70 | -0.07 | -9.10% | 20 | 57 | 1.09 | -0.31 | 0.12 | -0.11 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 25.50 | 0.85 | 1.00 | 1.19 | -0.01 | -0.84% | 8 | 25 | 1.09 | -0.38 | 0.13 | -0.12 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 26.00 | 1.10 | 1.25 | 1.38 | +0.20 | +16.95% | 2 | 58 | 1.11 | -0.45 | 0.14 | -0.12 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 26.50 | 1.35 | 1.50 | 1.90 | +0.48 | +33.81% | 6 | 82 | 1.09 | -0.52 | 0.14 | -0.13 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 27.00 | 1.60 | 1.80 | 1.95 | 0.00 | 0.00% | 0 | 93 | 1.09 | -0.59 | 0.14 | -0.12 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 27.50 | 1.95 | 2.15 | 1.98 | 0.00 | 0.00% | 0 | 38 | 1.07 | -0.65 | 0.13 | -0.12 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 28.00 | 2.30 | 2.50 | 2.42 | +0.17 | +7.56% | 29 | 65 | 1.06 | -0.71 | 0.12 | -0.11 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 28.50 | 2.65 | 2.90 | 2.66 | +0.21 | +8.58% | 2 | 18 | 1.03 | -0.77 | 0.11 | -0.10 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 29.00 | 3.10 | 3.30 | 3.08 | -0.27 | -8.06% | 6 | 94 | 1.03 | -0.82 | 0.10 | -0.08 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 29.50 | 3.50 | 3.80 | 4.25 | 0.00 | 0.00% | 0 | 52 | 1.04 | -0.86 | 0.08 | -0.07 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 30.00 | 4.00 | 4.20 | 4.70 | +0.77 | +19.60% | 1 | 92 | 1.26 | -0.90 | 0.07 | -0.06 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 30.50 | 4.30 | 4.80 | 5.00 | +0.35 | +7.53% | 10 | 26 | 1.62 | -0.92 | 0.05 | -0.05 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 31.00 | 4.60 | 5.20 | 4.75 | 0.00 | 0.00% | 0 | 34 | 1.59 | -0.94 | 0.04 | -0.04 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 31.50 | 5.30 | 5.70 | 5.50 | -0.60 | -9.84% | 10 | 15 | 1.37 | -0.96 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 32.00 | 5.70 | 6.20 | 5.84 | -0.18 | -2.99% | 7 | 90 | 1.63 | -0.97 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 32.50 | 6.10 | 6.80 | 6.97 | +4.72 | +209.78% | 2 | 5 | 2.27 | -0.98 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 33.00 | 6.70 | 7.20 | 7.34 | 0.00 | 0.00% | 0 | 31 | 1.96 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 33.50 | 7.00 | 7.80 | 5.00 | 0.00 | 0.00% | 0 | 7 | 2.46 | -0.99 | 0.01 | -0.01 | 3/26/2025 | 3/31/2025 2:58:57 PM EST |
| 34.00 | 7.70 | 8.20 | 8.70 | +0.24 | +2.84% | 1 | 21 | 1.95 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 34.50 | 7.90 | 8.70 | 9.00 | 0.00 | 0.00% | 0 | 7 | 2.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 35.00 | 8.80 | 9.20 | 9.40 | +2.30 | +32.40% | 5 | 45 | 1.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 35.50 | 8.90 | 10.60 | 8.65 | 0.00 | 0.00% | 0 | 3 | 3.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 36.00 | 9.50 | 10.60 | 9.48 | 0.00 | 0.00% | 0 | 8 | 3.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 36.50 | 10.00 | 10.80 | 5.80 | 0.00 | 0.00% | 0 | 7 | 3.34 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 37.00 | 10.40 | 12.10 | 7.40 | 0.00 | 0.00% | 0 | 1 | 3.88 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:57 PM EST |
| 37.50 | 10.90 | 12.90 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 38.00 | 11.50 | 13.10 | 8.85 | 0.00 | 0.00% | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:57 PM EST |
| 38.50 | 11.50 | 13.80 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 39.00 | 12.40 | 14.00 | 13.22 | 0.00 | 0.00% | 0 | 4 | 3.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 39.50 | 13.00 | 14.90 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 40.00 | 13.50 | 15.20 | 11.10 | 0.00 | 0.00% | 0 | 1 | 4.57 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:57 PM EST |
| 40.50 | 13.60 | 15.60 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 41.00 | 14.50 | 15.30 | 10.10 | 0.00 | 0.00% | 0 | 10 | 3.26 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 42.00 | 15.50 | 16.50 | 10.47 | 0.00 | 0.00% | 0 | 12 | 3.71 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:57 PM EST |
| 43.00 | 16.50 | 17.80 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 45.00 | 18.50 | 20.40 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 50.00 | 23.30 | 25.30 | % | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |