Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $15.51 as of 10/5/2026 8:16:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 11.00 | 10.50 | 11.10 | 0.00 | 0.00% | 2.10 | 0 | 1 | 9.54 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:06 PM EST |
| 7.00 | 7.90 | 8.90 | 8.40 | 9.89 | 0.00 | 0.00% | 1.20 | 0 | 1 | 6.54 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:06 PM EST |
| 8.00 | 7.00 | 7.90 | 7.45 | 7.55 | -1.82 | -19.43% | 0.93 | 4 | 1 | 5.62 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 9.00 | 6.00 | 6.90 | 6.45 | 6.55 | -1.80 | -21.56% | 0.72 | 8 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 10.00 | 5.00 | 5.90 | 5.45 | 5.58 | % | 0.55 | 10 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 11.00 | 4.00 | 4.90 | 4.45 | 4.60 | % | 0.40 | 9 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 11.50 | 3.50 | 4.50 | 4.00 | 4.07 | % | 0.35 | 5 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 12.00 | 3.00 | 3.90 | 3.45 | 3.52 | % | 0.29 | 2 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 12.50 | 2.55 | 3.50 | 3.03 | 3.15 | % | 0.24 | 1 | 0 | 2.71 | 1.00 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST | |
| 13.00 | 2.05 | 2.80 | 2.43 | 2.60 | -0.45 | -14.76% | 0.19 | 1 | 3 | 1.94 | 0.99 | 0.02 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 13.50 | 1.60 | 2.70 | 2.15 | 2.56 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.48 | 0.97 | 0.07 | -0.02 | 9/29/2026 | 10/5/2026 4:00:06 PM EST |
| 14.00 | 0.95 | 2.05 | 1.50 | 1.97 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.87 | 0.93 | 0.14 | -0.03 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 14.50 | 0.65 | 1.60 | 1.13 | 1.34 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.64 | 0.85 | 0.22 | -0.05 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 15.00 | 0.55 | 0.95 | 0.75 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.50 | 0.73 | 0.30 | -0.06 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 15.50 | 0.40 | 0.60 | 0.50 | 0.47 | -0.33 | -41.25% | 0.03 | 545 | 20 | 0.64 | 0.57 | 0.34 | -0.06 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 16.00 | 0.10 | 0.30 | 0.20 | 0.29 | -0.07 | -19.45% | 0.01 | 529 | 116 | 0.50 | 0.40 | 0.31 | -0.06 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 16.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 227 | 161 | 0.66 | 0.26 | 0.25 | -0.05 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 109 | 221 | 0.82 | 0.15 | 0.17 | -0.03 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 113 | 158 | 0.82 | 0.08 | 0.10 | -0.02 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 53 | 149 | 0.96 | 0.04 | 0.06 | -0.01 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.06 | -66.67% | 0.00 | 3 | 52 | 1.09 | 0.02 | 0.03 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 12 | 334 | 1.21 | 0.01 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.33 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 4 | 155 | 1.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.55 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.66 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:06 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.22 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.12 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,024 | 1.95 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.16 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/5/2026 4:00:06 PM EST |
| 23.50 | 0.00 | 0.30 | 0.15 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.92 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 758 | 3.08 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.22 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:06 PM EST |
| 11.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.01 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.04 | -0.01 | 0.02 | 0.00 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.93 | -0.03 | 0.07 | -0.02 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 4 | 64 | 0.90 | -0.07 | 0.14 | -0.03 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 14.50 | 0.05 | 0.30 | 0.18 | 0.11 | +0.01 | +10.00% | 0.01 | 109 | 211 | 0.88 | -0.15 | 0.22 | -0.05 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.26 | +0.06 | +30.00% | 0.02 | 170 | 280 | 0.80 | -0.27 | 0.30 | -0.06 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 15.50 | 0.40 | 0.50 | 0.45 | 0.46 | +0.01 | +2.23% | 0.03 | 139 | 382 | 0.81 | -0.43 | 0.34 | -0.06 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 16.00 | 0.65 | 1.05 | 0.85 | 0.80 | +0.10 | +14.29% | 0.05 | 53 | 320 | 1.01 | -0.60 | 0.31 | -0.06 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 16.50 | 0.95 | 1.70 | 1.33 | 1.07 | +0.05 | +4.91% | 0.08 | 1 | 195 | 1.69 | -0.74 | 0.25 | -0.05 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 17.00 | 1.40 | 1.90 | 1.65 | 1.50 | +0.11 | +7.92% | 0.10 | 7 | 216 | 1.43 | -0.85 | 0.17 | -0.03 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 17.50 | 1.75 | 2.45 | 2.10 | 1.94 | +0.17 | +9.61% | 0.12 | 7 | 255 | 1.73 | -0.92 | 0.10 | -0.02 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 18.00 | 2.45 | 2.95 | 2.70 | 2.71 | +0.48 | +21.53% | 0.15 | 9 | 66 | 1.93 | -0.96 | 0.06 | -0.01 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 18.50 | 2.65 | 3.50 | 3.08 | 1.82 | 0.00 | 0.00% | 0.17 | 0 | 10 | 2.21 | -0.98 | 0.03 | 0.00 | 9/25/2026 | 10/5/2026 4:00:06 PM EST |
| 19.00 | 3.10 | 4.00 | 3.55 | 3.19 | 0.00 | 0.00% | 0.19 | 0 | 9 | 2.39 | -0.99 | 0.01 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 19.50 | 3.60 | 4.50 | 4.05 | 2.39 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.55 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:06 PM EST |
| 20.00 | 3.90 | 5.00 | 4.45 | 4.15 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.71 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 20.50 | 4.70 | 5.50 | 5.10 | 4.85 | +1.01 | +26.31% | 0.25 | 12 | 57 | 2.86 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 21.00 | 5.10 | 6.00 | 5.55 | 5.30 | +0.45 | +9.28% | 0.26 | 12 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 21.50 | 5.40 | 6.50 | 5.95 | 5.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 22.00 | 5.90 | 7.00 | 6.45 | 6.06 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 22.50 | 6.70 | 7.50 | 7.10 | 6.95 | +0.31 | +4.67% | 0.32 | 20 | 1 | 3.41 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 23.00 | 7.20 | 8.00 | 7.60 | 7.45 | +0.85 | +12.88% | 0.33 | 21 | 2 | 3.53 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 23.50 | 7.40 | 8.50 | 7.95 | 7.62 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.65 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 4:00:06 PM EST |
| 24.00 | 8.20 | 9.00 | 8.60 | 8.49 | +0.24 | +2.91% | 0.36 | 2 | 9 | 3.76 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 25.00 | 9.10 | 10.00 | 9.55 | 9.53 | +1.18 | +14.14% | 0.38 | 3 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 26.00 | 10.10 | 11.00 | 10.55 | 10.46 | +0.86 | +8.96% | 0.41 | 2 | 5 | 4.19 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 30.00 | 13.80 | 15.00 | 14.40 | 13.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 35.00 | 18.80 | 20.00 | 19.40 | % | 0.55 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST |