Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $18.24 as of 8/21/2026 7:58:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.70 | 18.40 | 18.05 | 18.22 | +1.13 | +6.62% | 18.05 | 8 | 288 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 2.00 | 16.00 | 17.50 | 16.75 | 16.84 | +0.82 | +5.12% | 8.38 | 1 | 154 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 3.00 | 15.00 | 17.10 | 16.05 | 14.97 | 0.00 | 0.00% | 5.35 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:49 PM EST |
| 4.00 | 14.00 | 16.10 | 15.05 | 13.25 | 0.00 | 0.00% | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/21/2026 3:59:49 PM EST |
| 5.00 | 13.00 | 15.00 | 14.00 | 12.25 | 0.00 | 0.00% | 2.80 | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/21/2026 3:59:49 PM EST |
| 6.00 | 12.00 | 14.00 | 13.00 | % | 2.17 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 7.00 | 11.00 | 13.00 | 12.00 | % | 1.71 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 8.00 | 10.20 | 12.10 | 11.15 | % | 1.39 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 9.00 | 9.20 | 11.20 | 10.20 | % | 1.13 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 10.00 | 8.20 | 10.20 | 9.20 | 8.30 | 0.00 | 0.00% | 0.92 | 0 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/21/2026 3:59:49 PM EST |
| 11.00 | 7.20 | 9.10 | 8.15 | % | 0.74 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 12.00 | 6.20 | 8.20 | 7.20 | % | 0.60 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 12.50 | 5.80 | 7.10 | 6.45 | % | 0.52 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 13.00 | 5.50 | 7.30 | 6.40 | 4.45 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 3:59:49 PM EST |
| 13.50 | 4.80 | 6.10 | 5.45 | 4.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 3:59:49 PM EST |
| 14.00 | 4.30 | 6.00 | 5.15 | 4.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/21/2026 3:59:49 PM EST |
| 14.50 | 3.80 | 5.20 | 4.50 | 3.11 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.56 | 0.99 | 0.01 | 0.00 | 7/20/2026 | 8/21/2026 3:59:49 PM EST |
| 15.00 | 3.30 | 4.90 | 4.10 | 3.25 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.63 | 0.98 | 0.02 | -0.01 | 8/3/2026 | 8/21/2026 3:59:49 PM EST |
| 15.50 | 2.85 | 4.10 | 3.48 | 3.40 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.01 | 0.96 | 0.04 | -0.01 | 8/19/2026 | 8/21/2026 3:59:49 PM EST |
| 16.00 | 2.85 | 3.40 | 3.13 | 3.13 | -0.67 | -17.64% | 0.20 | 1 | 311 | 1.55 | 0.93 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 16.50 | 2.25 | 3.10 | 2.68 | 2.80 | +1.00 | +55.56% | 0.16 | 2 | 9 | 1.63 | 0.89 | 0.09 | -0.03 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 17.00 | 1.80 | 2.60 | 2.20 | 2.40 | +1.06 | +79.11% | 0.13 | 38 | 34 | 0.94 | 0.83 | 0.11 | -0.04 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 17.50 | 1.60 | 2.35 | 1.98 | 1.90 | +0.87 | +84.47% | 0.11 | 10 | 42 | 1.14 | 0.76 | 0.14 | -0.05 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 18.00 | 1.25 | 1.75 | 1.50 | 1.39 | +0.44 | +46.32% | 0.08 | 6 | 36 | 0.98 | 0.68 | 0.16 | -0.05 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 18.50 | 0.90 | 1.45 | 1.18 | 1.08 | +0.37 | +52.12% | 0.06 | 39 | 88 | 0.95 | 0.59 | 0.18 | -0.06 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 19.00 | 0.65 | 1.25 | 0.95 | 0.79 | +0.29 | +58.00% | 0.05 | 81 | 183 | 0.97 | 0.50 | 0.19 | -0.06 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 19.50 | 0.45 | 0.75 | 0.60 | 0.60 | +0.26 | +76.48% | 0.03 | 19 | 137 | 0.83 | 0.40 | 0.19 | -0.06 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 20.00 | 0.35 | 0.65 | 0.50 | 0.48 | +0.18 | +60.00% | 0.03 | 174 | 562 | 0.89 | 0.32 | 0.17 | -0.05 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 20.50 | 0.25 | 0.45 | 0.35 | 0.30 | +0.10 | +50.00% | 0.02 | 56 | 203 | 0.88 | 0.24 | 0.15 | -0.05 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 21.00 | 0.10 | 0.35 | 0.23 | 0.25 | +0.07 | +38.89% | 0.01 | 271 | 153 | 0.83 | 0.18 | 0.13 | -0.04 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 21.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 19 | 112 | 0.83 | 0.14 | 0.11 | -0.03 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 141 | 73 | 0.83 | 0.10 | 0.08 | -0.03 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.11 | -52.39% | 0.00 | 13 | 25 | 0.84 | 0.07 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 117 | 259 | 0.99 | 0.05 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 23.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.18 | 0.03 | 0.03 | -0.01 | 8/17/2026 | 8/21/2026 3:59:49 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.61 | 0.02 | 0.02 | -0.01 | 8/20/2026 | 8/21/2026 3:59:49 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.44 | 0.01 | 0.02 | -0.01 | 8/18/2026 | 8/21/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 27 | 45 | 1.12 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 14 | 1.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:49 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:49 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 3 | 12 | 1.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/21/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/21/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.40 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/21/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.76 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.20 | -86.96% | 0.00 | 20 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:49 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.33 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/21/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.04 | -40.00% | 0.01 | 13 | 48 | 1.20 | -0.02 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 8 | 37 | 1.06 | -0.04 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 640 | 1,239 | 0.84 | -0.07 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 16.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.16 | -51.62% | 0.01 | 8 | 155 | 0.88 | -0.11 | 0.09 | -0.03 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 17.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.17 | -48.58% | 0.01 | 87 | 80 | 0.82 | -0.17 | 0.11 | -0.04 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 17.50 | 0.25 | 0.40 | 0.33 | 0.25 | -0.37 | -59.68% | 0.02 | 30 | 52 | 0.83 | -0.24 | 0.14 | -0.05 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 18.00 | 0.25 | 0.80 | 0.53 | 0.45 | -0.25 | -35.72% | 0.03 | 82 | 53 | 0.87 | -0.32 | 0.16 | -0.05 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 18.50 | 0.55 | 0.85 | 0.70 | 0.69 | -0.31 | -31.00% | 0.04 | 17 | 286 | 0.85 | -0.41 | 0.18 | -0.06 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 19.00 | 0.75 | 1.15 | 0.95 | 0.90 | -0.52 | -36.62% | 0.05 | 39 | 111 | 0.84 | -0.50 | 0.19 | -0.06 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 19.50 | 1.10 | 1.45 | 1.28 | 1.10 | -0.80 | -42.11% | 0.07 | 14 | 65 | 0.87 | -0.60 | 0.19 | -0.06 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 20.00 | 1.00 | 2.05 | 1.53 | 1.45 | -0.87 | -37.50% | 0.08 | 7 | 213 | 0.78 | -0.68 | 0.17 | -0.05 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 20.50 | 1.40 | 2.45 | 1.93 | 1.95 | -0.36 | -15.59% | 0.09 | 100 | 4 | 0.96 | -0.76 | 0.15 | -0.05 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 21.00 | 1.95 | 2.90 | 2.43 | 2.78 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.03 | -0.82 | 0.13 | -0.04 | 8/18/2026 | 8/21/2026 3:59:49 PM EST |
| 21.50 | 2.25 | 2.95 | 2.60 | 5.15 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.15 | -0.86 | 0.11 | -0.03 | 7/16/2026 | 8/21/2026 3:59:49 PM EST |
| 22.00 | 2.75 | 3.40 | 3.08 | 3.06 | +0.16 | +5.52% | 0.14 | 1 | 12 | 1.20 | -0.90 | 0.08 | -0.03 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 22.50 | 3.30 | 4.40 | 3.85 | % | 0.17 | 0 | 0 | 1.31 | -0.93 | 0.06 | -0.02 | 8/21/2026 3:59:49 PM EST | |||
| 23.00 | 3.70 | 4.40 | 4.05 | 4.07 | -0.13 | -3.10% | 0.18 | 3 | 20 | 1.55 | -0.95 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 23.50 | 4.10 | 5.20 | 4.65 | 4.63 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.90 | -0.97 | 0.03 | -0.01 | 8/19/2026 | 8/21/2026 3:59:49 PM EST |
| 24.00 | 4.60 | 6.10 | 5.35 | 5.33 | 0.00 | 0.00% | 0.22 | 0 | 10 | 2.47 | -0.98 | 0.02 | -0.01 | 8/19/2026 | 8/21/2026 3:59:49 PM EST |
| 24.50 | 4.40 | 6.40 | 5.40 | 5.55 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.84 | -0.99 | 0.02 | -0.01 | 8/12/2026 | 8/21/2026 3:59:49 PM EST |
| 25.00 | 5.80 | 7.10 | 6.45 | 6.25 | +0.60 | +10.62% | 0.26 | 5 | 1 | 1.77 | -0.99 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 26.00 | 6.50 | 7.70 | 7.10 | 7.75 | 0.00 | 0.00% | 0.27 | 0 | 103 | 2.37 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:49 PM EST |
| 27.00 | 7.40 | 8.90 | 8.15 | 8.20 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.80 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:49 PM EST |
| 28.00 | 8.40 | 10.20 | 9.30 | 7.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:49 PM EST |
| 29.00 | 9.50 | 10.90 | 10.20 | % | 0.35 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:49 PM EST | |||
| 30.00 | 10.70 | 12.10 | 11.40 | 11.42 | -0.58 | -4.84% | 0.38 | 4 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |
| 35.00 | 15.50 | 17.10 | 16.30 | 16.21 | -0.74 | -4.37% | 0.47 | 1 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:49 PM EST |