Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $25.22 as of 5/22/2026 6:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 14.10 | 15.60 | 14.85 | 15.20 | +3.05 | +25.11% | 1.24 | 2 | 1 | 5.30 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 13.00 | 12.90 | 14.90 | 13.90 | 13.45 | +1.90 | +16.45% | 1.07 | 2 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 14.00 | 11.90 | 13.90 | 12.90 | 7.20 | 0.00 | 0.00% | 0.92 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/22/2026 3:59:57 PM EST |
| 15.00 | 10.80 | 12.90 | 11.85 | % | 0.79 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 16.00 | 9.80 | 12.00 | 10.90 | 10.45 | +3.88 | +59.06% | 0.68 | 2 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 16.50 | 8.50 | 11.50 | 10.00 | 8.05 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 17.00 | 8.70 | 10.90 | 9.80 | % | 0.58 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 17.50 | 8.50 | 10.40 | 9.45 | 6.91 | 0.00 | 0.00% | 0.54 | 0 | 4 | 3.61 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 18.00 | 7.80 | 9.70 | 8.75 | 8.40 | +2.50 | +42.38% | 0.49 | 2 | 3 | 3.20 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 18.50 | 7.60 | 9.40 | 8.50 | 8.55 | 0.00 | 0.00% | 0.46 | 0 | 8 | 3.28 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/22/2026 3:59:57 PM EST |
| 19.00 | 6.70 | 8.90 | 7.80 | 8.17 | 0.00 | 0.00% | 0.41 | 0 | 8 | 3.12 | 1.00 | 0.01 | 0.00 | 4/23/2026 | 5/22/2026 3:59:57 PM EST |
| 19.50 | 6.30 | 8.40 | 7.35 | 4.75 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.96 | 1.00 | 0.01 | 0.00 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 20.00 | 5.80 | 7.70 | 6.75 | 3.87 | 0.00 | 0.00% | 0.34 | 0 | 9 | 2.59 | 0.97 | 0.02 | -0.01 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 20.50 | 5.40 | 7.40 | 6.40 | 3.85 | 0.00 | 0.00% | 0.31 | 0 | 16 | 2.65 | 0.97 | 0.02 | -0.01 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 21.00 | 5.10 | 6.90 | 6.00 | 5.00 | 0.00 | 0.00% | 0.29 | 0 | 39 | 2.51 | 0.97 | 0.02 | -0.02 | 5/6/2026 | 5/22/2026 3:59:57 PM EST |
| 21.50 | 4.50 | 6.40 | 5.45 | 2.80 | 0.00 | 0.00% | 0.25 | 0 | 15 | 2.36 | 0.96 | 0.03 | -0.02 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 22.00 | 4.80 | 5.30 | 5.05 | 5.25 | +2.15 | +69.36% | 0.23 | 8 | 28 | 1.23 | 0.91 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 22.50 | 4.30 | 5.30 | 4.80 | 4.40 | +1.95 | +79.60% | 0.21 | 2 | 28 | 1.37 | 0.90 | 0.05 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 23.00 | 3.20 | 4.80 | 4.00 | 3.39 | +0.74 | +27.93% | 0.17 | 1 | 42 | 1.84 | 0.87 | 0.06 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 23.50 | 3.40 | 4.30 | 3.85 | 3.44 | +1.29 | +60.00% | 0.16 | 4 | 16 | 1.26 | 0.84 | 0.07 | -0.06 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 24.00 | 3.00 | 3.60 | 3.30 | 3.25 | +1.30 | +66.67% | 0.14 | 13 | 57 | 1.11 | 0.82 | 0.08 | -0.06 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 24.50 | 2.65 | 3.40 | 3.03 | 2.57 | +0.97 | +60.63% | 0.12 | 24 | 94 | 1.18 | 0.78 | 0.09 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 25.00 | 2.25 | 2.50 | 2.38 | 2.21 | +0.87 | +64.93% | 0.10 | 87 | 864 | 0.96 | 0.73 | 0.10 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 25.50 | 1.90 | 2.15 | 2.03 | 1.86 | +0.76 | +69.10% | 0.08 | 49 | 210 | 0.92 | 0.67 | 0.11 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 26.00 | 1.60 | 1.85 | 1.73 | 1.40 | +0.65 | +86.67% | 0.07 | 49 | 310 | 0.91 | 0.61 | 0.12 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 26.50 | 1.25 | 1.60 | 1.43 | 1.25 | +0.61 | +95.32% | 0.05 | 67 | 87 | 0.91 | 0.55 | 0.12 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 27.00 | 1.00 | 1.35 | 1.18 | 1.18 | +0.57 | +93.45% | 0.04 | 88 | 129 | 0.90 | 0.49 | 0.12 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 27.50 | 0.75 | 1.05 | 0.90 | 0.99 | +0.48 | +94.12% | 0.03 | 36 | 53 | 0.83 | 0.43 | 0.12 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 28.00 | 0.70 | 0.90 | 0.80 | 0.70 | +0.22 | +45.84% | 0.03 | 256 | 188 | 0.89 | 0.37 | 0.12 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 28.50 | 0.55 | 0.80 | 0.68 | 0.45 | +0.15 | +50.00% | 0.02 | 171 | 19 | 0.91 | 0.32 | 0.11 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 29.00 | 0.45 | 0.70 | 0.58 | 0.58 | +0.28 | +93.34% | 0.02 | 1,210 | 159 | 0.93 | 0.28 | 0.10 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 29.50 | 0.25 | 0.60 | 0.43 | 0.46 | +0.31 | +206.67% | 0.01 | 30 | 14 | 0.89 | 0.24 | 0.09 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 30.00 | 0.25 | 0.50 | 0.38 | 0.33 | +0.13 | +65.00% | 0.01 | 126 | 190 | 0.86 | 0.20 | 0.08 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 30.50 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 5 | 15 | 0.81 | 0.17 | 0.07 | -0.06 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 31.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.07 | +53.85% | 0.01 | 23 | 81 | 0.89 | 0.14 | 0.06 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 31.50 | 0.00 | 0.30 | 0.15 | 0.26 | +0.20 | +333.34% | 0.00 | 49 | 1 | 1.08 | 0.11 | 0.05 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.50 | 0.09 | 0.05 | -0.04 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.58 | 0.07 | 0.04 | -0.03 | 5/22/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.45 | 0.05 | 0.03 | -0.03 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.04 | 0.03 | -0.02 | 5/22/2026 3:59:57 PM EST | |||
| 34.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.69 | 0.03 | 0.02 | -0.02 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 34.50 | 0.00 | 0.60 | 0.30 | 0.40 | % | 0.01 | 4 | 0 | 1.80 | 0.03 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST | |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.28 | 0.02 | 0.01 | -0.01 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 35.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.87 | 0.01 | 0.01 | -0.01 | 5/22/2026 3:59:57 PM EST | |||
| 36.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.69 | 0.01 | 0.01 | -0.01 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.31 | 0.01 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 39.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.85 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 27 | 3.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.89 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 16.50 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 3.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.50 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.21 | -0.04 | -16.00% | 0.00 | 1 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.19 | -79.17% | 0.00 | 4 | 74 | 1.65 | 0.00 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 19.50 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 1 | 41 | 1.92 | 0.00 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 114 | 227 | 1.24 | -0.03 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 20.50 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.34 | -0.03 | 0.02 | -0.01 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 21.00 | 0.05 | 0.75 | 0.40 | 0.11 | -0.11 | -50.00% | 0.02 | 3 | 146 | 1.52 | -0.03 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 21.50 | 0.00 | 0.70 | 0.35 | 0.20 | -0.07 | -25.93% | 0.02 | 3 | 52 | 1.88 | -0.04 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.22 | -59.46% | 0.01 | 21 | 137 | 1.05 | -0.09 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.22 | -0.23 | -51.12% | 0.01 | 1 | 117 | 1.05 | -0.10 | 0.05 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 23.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.35 | -58.34% | 0.01 | 120 | 114 | 0.94 | -0.13 | 0.06 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 23.50 | 0.10 | 0.40 | 0.25 | 0.43 | -0.37 | -46.25% | 0.01 | 9 | 123 | 0.88 | -0.16 | 0.07 | -0.06 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 24.00 | 0.30 | 0.50 | 0.40 | 0.42 | -0.53 | -55.79% | 0.02 | 16 | 1,058 | 0.96 | -0.18 | 0.08 | -0.06 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 24.50 | 0.45 | 0.60 | 0.53 | 0.50 | -0.70 | -58.34% | 0.02 | 13 | 24 | 0.96 | -0.22 | 0.09 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 25.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.85 | -56.67% | 0.03 | 85 | 92 | 0.94 | -0.27 | 0.10 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 25.50 | 0.75 | 0.90 | 0.83 | 0.90 | -0.90 | -50.00% | 0.03 | 11 | 112 | 0.93 | -0.33 | 0.11 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 26.00 | 0.95 | 1.10 | 1.03 | 1.17 | -1.20 | -50.64% | 0.04 | 11 | 26 | 0.91 | -0.39 | 0.12 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 26.50 | 1.15 | 1.35 | 1.25 | 1.42 | -0.08 | -5.34% | 0.05 | 12 | 22 | 0.92 | -0.45 | 0.12 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 27.00 | 1.40 | 1.65 | 1.53 | 1.95 | -0.76 | -28.05% | 0.06 | 41 | 265 | 0.91 | -0.51 | 0.12 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 27.50 | 1.70 | 1.90 | 1.80 | 1.84 | -1.28 | -41.03% | 0.07 | 18 | 176 | 0.92 | -0.57 | 0.12 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 28.00 | 2.00 | 2.20 | 2.10 | 2.20 | -2.60 | -54.17% | 0.07 | 13 | 15 | 0.90 | -0.63 | 0.12 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 28.50 | 2.30 | 2.55 | 2.43 | % | 0.09 | 0 | 0 | 0.89 | -0.68 | 0.11 | -0.08 | 5/22/2026 3:59:57 PM EST | |||
| 29.00 | 2.50 | 2.95 | 2.73 | 2.54 | -3.81 | -60.00% | 0.09 | 2 | 7 | 0.89 | -0.72 | 0.10 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 29.50 | 2.55 | 3.90 | 3.23 | 2.95 | 0.00 | 0.00% | 0.11 | 0 | 60 | 1.45 | -0.76 | 0.09 | -0.07 | 5/11/2026 | 5/22/2026 3:59:57 PM EST |
| 30.00 | 2.80 | 4.40 | 3.60 | 7.78 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.55 | -0.80 | 0.08 | -0.07 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 30.50 | 3.20 | 5.20 | 4.20 | % | 0.14 | 0 | 0 | 1.86 | -0.83 | 0.07 | -0.06 | 5/22/2026 3:59:57 PM EST | |||
| 31.00 | 3.60 | 5.40 | 4.50 | 7.25 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.73 | -0.86 | 0.06 | -0.05 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 31.50 | 4.10 | 6.00 | 5.05 | % | 0.16 | 0 | 0 | 1.89 | -0.89 | 0.05 | -0.04 | 5/22/2026 3:59:57 PM EST | |||
| 32.00 | 4.50 | 6.50 | 5.50 | 10.05 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.98 | -0.91 | 0.05 | -0.04 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 32.50 | 4.60 | 7.10 | 5.85 | % | 0.18 | 0 | 0 | 2.14 | -0.93 | 0.04 | -0.03 | 5/22/2026 3:59:57 PM EST | |||
| 33.00 | 5.20 | 7.60 | 6.40 | 10.81 | 0.00 | 0.00% | 0.19 | 0 | 8 | 2.22 | -0.95 | 0.03 | -0.03 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 33.50 | 5.60 | 8.10 | 6.85 | 11.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.30 | -0.96 | 0.03 | -0.02 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 34.00 | 6.20 | 8.50 | 7.35 | 11.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.29 | -0.97 | 0.02 | -0.02 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 34.50 | 6.70 | 9.20 | 7.95 | 12.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.52 | -0.97 | 0.02 | -0.01 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 35.00 | 7.10 | 9.90 | 8.50 | 9.06 | -2.14 | -19.11% | 0.24 | 6 | 11 | 2.75 | -0.98 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 35.50 | 7.70 | 10.10 | 8.90 | % | 0.25 | 0 | 0 | 2.58 | -0.99 | 0.01 | -0.01 | 5/22/2026 3:59:57 PM EST | |||
| 36.00 | 8.10 | 11.10 | 9.60 | % | 0.27 | 0 | 0 | 3.05 | -0.99 | 0.01 | -0.01 | 5/22/2026 3:59:57 PM EST | |||
| 37.00 | 9.00 | 12.10 | 10.55 | 13.35 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.18 | -0.99 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 38.00 | 10.10 | 13.00 | 11.55 | % | 0.30 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 39.00 | 10.60 | 14.10 | 12.35 | % | 0.32 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 40.00 | 12.10 | 15.00 | 13.55 | % | 0.34 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 41.00 | 13.00 | 16.00 | 14.50 | 18.95 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.58 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |