Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $18.88 as of 7/7/2026 9:54:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 6.50 | 9.00 | 7.75 | 9.00 | 0.00 | 0.00% | 0.70 | 0 | 2 | 7.68 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 12.00 | 5.70 | 7.90 | 6.80 | 6.83 | -1.10 | -13.88% | 0.57 | 1 | 3 | 6.54 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 13.00 | 5.10 | 6.80 | 5.95 | 5.92 | -1.10 | -15.67% | 0.46 | 2 | 2 | 5.51 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 14.00 | 4.20 | 5.50 | 4.85 | 4.86 | -1.47 | -23.23% | 0.35 | 1 | 3 | 4.10 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 15.00 | 3.00 | 4.50 | 3.75 | 5.42 | 0.00 | 0.00% | 0.25 | 0 | 3 | 3.46 | 0.99 | 0.02 | -0.01 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 15.50 | 2.45 | 4.10 | 3.28 | 3.47 | -1.25 | -26.49% | 0.21 | 1 | 3 | 3.36 | 0.98 | 0.03 | -0.02 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 16.00 | 2.10 | 3.60 | 2.85 | 3.07 | -1.25 | -28.94% | 0.18 | 3 | 4 | 3.04 | 0.95 | 0.06 | -0.04 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 16.50 | 2.05 | 3.00 | 2.53 | 2.41 | -1.48 | -38.05% | 0.15 | 4 | 169 | 2.54 | 0.91 | 0.09 | -0.06 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 17.00 | 1.60 | 2.70 | 2.15 | 2.00 | -1.20 | -37.50% | 0.13 | 6 | 8 | 2.58 | 0.86 | 0.12 | -0.08 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 17.50 | 1.20 | 2.00 | 1.60 | 2.97 | 0.00 | 0.00% | 0.09 | 0 | 168 | 1.93 | 0.79 | 0.16 | -0.10 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 18.00 | 0.45 | 1.50 | 0.98 | 1.10 | -2.26 | -67.27% | 0.05 | 69 | 7 | 1.61 | 0.71 | 0.19 | -0.12 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 18.50 | 0.65 | 1.20 | 0.93 | 0.90 | -0.95 | -51.36% | 0.05 | 35 | 15 | 1.02 | 0.61 | 0.21 | -0.12 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 19.00 | 0.50 | 1.00 | 0.75 | 0.60 | -1.65 | -73.34% | 0.04 | 35 | 21 | 1.14 | 0.51 | 0.21 | -0.13 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 19.50 | 0.05 | 0.65 | 0.35 | 0.41 | -0.79 | -65.84% | 0.02 | 9 | 6 | 0.80 | 0.41 | 0.20 | -0.12 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 20.00 | 0.10 | 0.45 | 0.28 | 0.30 | -0.67 | -69.08% | 0.01 | 127 | 131 | 0.93 | 0.32 | 0.18 | -0.11 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 20.50 | 0.05 | 0.45 | 0.25 | 0.15 | -0.60 | -80.00% | 0.01 | 16 | 239 | 1.06 | 0.24 | 0.15 | -0.10 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 21.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.43 | -71.67% | 0.01 | 377 | 391 | 1.05 | 0.18 | 0.12 | -0.08 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.32 | -76.19% | 0.00 | 10 | 170 | 1.24 | 0.13 | 0.10 | -0.07 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 22.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.18 | -75.00% | 0.00 | 45 | 317 | 1.15 | 0.10 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.09 | -0.12 | -57.15% | 0.01 | 27 | 238 | 1.86 | 0.06 | 0.05 | -0.03 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 40 | 153 | 1.56 | 0.04 | 0.04 | -0.03 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 5 | 109 | 2.01 | 0.02 | 0.02 | -0.01 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 232 | 1.80 | 0.02 | 0.02 | -0.01 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.66 | 0.01 | 0.01 | -0.01 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 156 | 1,495 | 1.77 | 0.01 | 0.01 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 25.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 69 | 1.95 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 26.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 698 | 2.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.22 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 28.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.03 | -60.00% | 0.01 | 10 | 24 | 3.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 29.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 391 | 2.62 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 30.50 | 0.00 | 0.20 | 0.10 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.48 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.60 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 4:00:01 PM EST |
| 31.50 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.24 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.89 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/7/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.72 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 34 | 4.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 5.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/7/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/7/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.03 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.19 | +0.04 | +26.67% | 0.00 | 20 | 26 | 1.77 | -0.01 | 0.02 | -0.01 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 15.50 | 0.00 | 0.55 | 0.28 | 0.09 | -0.09 | -50.00% | 0.02 | 1 | 1 | 2.77 | -0.02 | 0.03 | -0.02 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.07 | +233.34% | 0.01 | 6 | 10 | 1.94 | -0.05 | 0.06 | -0.04 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 13 | 141 | 1.32 | -0.09 | 0.09 | -0.06 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 17.00 | 0.05 | 0.40 | 0.23 | 0.21 | +0.14 | +200.00% | 0.01 | 46 | 57 | 1.64 | -0.14 | 0.12 | -0.08 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 17.50 | 0.15 | 0.40 | 0.28 | 0.31 | +0.21 | +210.00% | 0.02 | 868 | 731 | 1.17 | -0.21 | 0.16 | -0.10 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 18.00 | 0.30 | 0.55 | 0.43 | 0.50 | +0.28 | +127.28% | 0.02 | 139 | 216 | 1.20 | -0.29 | 0.19 | -0.12 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 18.50 | 0.50 | 0.70 | 0.60 | 0.67 | +0.30 | +81.09% | 0.03 | 27 | 219 | 1.18 | -0.39 | 0.21 | -0.12 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 19.00 | 0.65 | 1.00 | 0.83 | 1.05 | +0.60 | +133.34% | 0.04 | 43 | 307 | 1.15 | -0.49 | 0.21 | -0.13 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 19.50 | 0.50 | 2.00 | 1.25 | 1.54 | +0.84 | +120.00% | 0.06 | 7 | 359 | 2.33 | -0.59 | 0.20 | -0.12 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 20.00 | 1.25 | 1.95 | 1.60 | 1.66 | +0.74 | +80.44% | 0.08 | 51 | 1,022 | 1.30 | -0.68 | 0.18 | -0.11 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 20.50 | 1.65 | 2.30 | 1.98 | 1.78 | +0.32 | +21.92% | 0.10 | 26 | 43 | 1.76 | -0.76 | 0.15 | -0.10 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 21.00 | 2.10 | 2.80 | 2.45 | 2.62 | +1.09 | +71.25% | 0.12 | 12 | 223 | 1.97 | -0.82 | 0.12 | -0.08 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 21.50 | 2.40 | 3.20 | 2.80 | 2.90 | +1.16 | +66.67% | 0.13 | 116 | 255 | 1.98 | -0.87 | 0.10 | -0.07 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 22.00 | 2.90 | 4.00 | 3.45 | 3.71 | +1.71 | +85.50% | 0.16 | 2 | 198 | 2.69 | -0.90 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 22.50 | 3.30 | 4.40 | 3.85 | 4.10 | +1.25 | +43.86% | 0.17 | 2 | 180 | 2.70 | -0.94 | 0.05 | -0.03 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 23.00 | 3.90 | 4.90 | 4.40 | 4.63 | +1.46 | +46.06% | 0.19 | 10 | 142 | 2.87 | -0.96 | 0.04 | -0.03 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 23.50 | 4.30 | 5.50 | 4.90 | 3.64 | 0.00 | 0.00% | 0.21 | 0 | 83 | 3.21 | -0.98 | 0.02 | -0.01 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 24.00 | 4.90 | 6.00 | 5.45 | 5.47 | +1.62 | +42.08% | 0.23 | 1 | 86 | 3.38 | -0.98 | 0.02 | -0.01 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 24.50 | 5.30 | 6.60 | 5.95 | 6.07 | +1.72 | +39.54% | 0.24 | 2 | 23 | 3.71 | -0.99 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 25.00 | 5.70 | 7.20 | 6.45 | 6.22 | +0.92 | +17.36% | 0.26 | 5 | 28 | 4.03 | -0.99 | 0.01 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 25.50 | 6.30 | 7.60 | 6.95 | 6.98 | +1.78 | +34.24% | 0.27 | 2 | 107 | 4.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 26.00 | 6.80 | 8.10 | 7.45 | 6.25 | 0.00 | 0.00% | 0.29 | 0 | 200 | 4.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 26.50 | 6.90 | 8.50 | 7.70 | 7.90 | +2.44 | +44.69% | 0.29 | 1 | 14 | 4.07 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 27.00 | 7.70 | 9.10 | 8.40 | 7.15 | 0.00 | 0.00% | 0.31 | 0 | 78 | 4.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 27.50 | 8.40 | 9.30 | 8.85 | 9.02 | +1.52 | +20.27% | 0.32 | 1 | 60 | 3.91 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 28.00 | 8.40 | 10.50 | 9.45 | 9.25 | +1.04 | +12.67% | 0.34 | 3 | 11 | 5.37 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 28.50 | 9.30 | 10.40 | 9.85 | 9.66 | +6.06 | +168.34% | 0.35 | 5 | 22 | 4.35 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 29.00 | 9.10 | 11.50 | 10.30 | 10.17 | +1.76 | +20.93% | 0.36 | 7 | 2 | 5.61 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 29.50 | 10.30 | 12.10 | 11.20 | 10.62 | +1.71 | +19.20% | 0.38 | 6 | 1 | 5.90 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 30.00 | 10.40 | 12.50 | 11.45 | 11.10 | +0.95 | +9.36% | 0.38 | 4 | 8 | 5.85 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 30.50 | 11.30 | 13.00 | 12.15 | 11.77 | +1.42 | +13.72% | 0.40 | 2 | 1 | 5.96 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 31.00 | 11.50 | 13.40 | 12.45 | 12.39 | +1.69 | +15.80% | 0.40 | 1 | 4 | 5.88 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 31.50 | 12.00 | 13.90 | 12.95 | 12.91 | +1.41 | +12.27% | 0.41 | 1 | 8 | 5.98 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 32.00 | 12.30 | 14.40 | 13.35 | 12.05 | 0.00 | 0.00% | 0.42 | 0 | 7 | 6.08 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 32.50 | 13.00 | 14.70 | 13.85 | 12.15 | 0.00 | 0.00% | 0.43 | 0 | 17 | 5.80 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 33.00 | 13.50 | 15.50 | 14.50 | 13.81 | +0.83 | +6.40% | 0.44 | 1 | 2 | 6.47 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 34.00 | 14.30 | 16.50 | 15.40 | 14.80 | +0.92 | +6.63% | 0.45 | 1 | 2 | 6.66 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 35.00 | 15.00 | 17.40 | 16.20 | 14.70 | 0.00 | 0.00% | 0.46 | 0 | 2 | 6.65 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 36.00 | 16.50 | 18.40 | 17.45 | 15.61 | 0.00 | 0.00% | 0.48 | 0 | 2 | 6.82 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 37.00 | 17.30 | 19.40 | 18.35 | 15.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 4:00:01 PM EST |
| 38.00 | 18.30 | 20.50 | 19.40 | 15.35 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 4:00:01 PM EST |
| 39.00 | 19.50 | 21.50 | 20.50 | 19.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 40.00 | 20.30 | 22.40 | 21.35 | 15.36 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/7/2026 4:00:01 PM EST |