Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $21.51 as of 4/7/2026 9:51:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 5.20 | 6.70 | 5.95 | % | 0.42 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:58:36 AM EST | |||
| 14.50 | 4.70 | 6.20 | 5.45 | % | 0.38 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:58:36 AM EST | |||
| 15.00 | 4.30 | 5.70 | 5.00 | 6.30 | 0.00 | 0.00% | 0.33 | 0 | 3 | 4.53 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:58:36 AM EST |
| 15.50 | 3.70 | 5.20 | 4.45 | % | 0.29 | 0 | 0 | 4.20 | 0.99 | 0.01 | -0.01 | 4/7/2026 9:58:36 AM EST | |||
| 16.00 | 3.30 | 4.60 | 3.95 | 5.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.89 | 0.99 | 0.02 | -0.01 | 4/6/2026 | 4/7/2026 9:58:36 AM EST |
| 16.50 | 2.70 | 4.00 | 3.35 | % | 0.20 | 0 | 0 | 3.40 | 0.97 | 0.03 | -0.02 | 4/7/2026 9:58:36 AM EST | |||
| 17.00 | 2.30 | 3.30 | 2.80 | 4.15 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.11 | 0.95 | 0.04 | -0.05 | 4/6/2026 | 4/7/2026 9:58:36 AM EST |
| 17.50 | 1.95 | 2.80 | 2.38 | 3.75 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.47 | 0.92 | 0.07 | -0.09 | 4/6/2026 | 4/7/2026 9:58:36 AM EST |
| 18.00 | 1.55 | 2.40 | 1.98 | 3.17 | 0.00 | 0.00% | 0.11 | 0 | 50 | 2.20 | 0.87 | 0.09 | -0.15 | 4/1/2026 | 4/7/2026 9:58:36 AM EST |
| 18.50 | 1.20 | 1.95 | 1.58 | 1.30 | -0.45 | -25.72% | 0.09 | 1 | 2 | 2.00 | 0.82 | 0.12 | -0.16 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 19.00 | 0.95 | 1.20 | 1.08 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.87 | 0.75 | 0.14 | -0.17 | 4/2/2026 | 4/7/2026 9:58:36 AM EST |
| 19.50 | 0.65 | 0.90 | 0.78 | 0.84 | -1.11 | -56.93% | 0.04 | 4 | 11 | 1.18 | 0.68 | 0.17 | -0.18 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 20.00 | 0.45 | 0.70 | 0.58 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 74 | 1.15 | 0.59 | 0.19 | -0.18 | 4/6/2026 | 4/7/2026 9:58:36 AM EST |
| 20.50 | 0.30 | 0.50 | 0.40 | 0.80 | -0.52 | -39.40% | 0.02 | 7 | 72 | 0.95 | 0.49 | 0.20 | -0.17 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 21.00 | 0.15 | 0.35 | 0.25 | 0.19 | -0.81 | -81.00% | 0.01 | 4 | 125 | 0.98 | 0.40 | 0.19 | -0.16 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 21.50 | 0.10 | 0.30 | 0.20 | 0.16 | -0.56 | -77.78% | 0.01 | 5 | 85 | 1.18 | 0.31 | 0.18 | -0.14 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 22.00 | 0.05 | 0.35 | 0.20 | 0.16 | -0.38 | -70.37% | 0.01 | 37 | 145 | 0.94 | 0.23 | 0.15 | -0.12 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.22 | -0.25 | -53.20% | 0.01 | 3 | 152 | 1.10 | 0.17 | 0.13 | -0.10 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 23.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.18 | -60.00% | 0.01 | 15 | 270 | 1.06 | 0.12 | 0.10 | -0.08 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 23.50 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.69 | 0.08 | 0.08 | -0.06 | 4/6/2026 | 4/7/2026 9:58:36 AM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 19 | 144 | 1.17 | 0.06 | 0.06 | -0.04 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 24.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.53 | 0.04 | 0.04 | -0.03 | 4/6/2026 | 4/7/2026 9:58:36 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 125 | 2.01 | 0.02 | 0.03 | -0.02 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 25.50 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.24 | 0.01 | 0.02 | -0.01 | 4/6/2026 | 4/7/2026 9:58:36 AM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.47 | 0.01 | 0.01 | -0.01 | 4/2/2026 | 4/7/2026 9:58:36 AM EST |
| 26.50 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 4/7/2026 9:58:36 AM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.60 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 9:58:36 AM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:58:36 AM EST | |||
| 28.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.69 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 9:58:36 AM EST |
| 28.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 9 | 2.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:58:36 AM EST | |||
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 6 | 3.02 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:58:36 AM EST | |||
| 29.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:58:36 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:58:36 AM EST |
| 30.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:58:36 AM EST | |||
| 31.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 9:58:36 AM EST |
| 31.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 48 | 2.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:58:36 AM EST | |||
| 32.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:58:36 AM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 16 | 2.55 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:58:36 AM EST | |||
| 34.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:58:36 AM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 2.79 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:58:36 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.21 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 9:58:36 AM EST |
| 14.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:58:36 AM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 9:58:36 AM EST |
| 15.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.77 | -0.01 | 0.01 | -0.01 | 3/30/2026 | 4/7/2026 9:58:36 AM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 213 | 2.54 | -0.01 | 0.02 | -0.01 | 4/2/2026 | 4/7/2026 9:58:36 AM EST |
| 16.50 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.31 | -0.03 | 0.03 | -0.02 | 4/1/2026 | 4/7/2026 9:58:36 AM EST |
| 17.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.08 | -0.05 | 0.04 | -0.05 | 4/2/2026 | 4/7/2026 9:58:36 AM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.44 | -0.08 | 0.07 | -0.09 | 4/1/2026 | 4/7/2026 9:58:36 AM EST |
| 18.00 | 0.20 | 0.35 | 0.28 | 0.27 | +0.17 | +170.00% | 0.02 | 6 | 97 | 1.20 | -0.13 | 0.09 | -0.15 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 18.50 | 0.35 | 0.50 | 0.43 | 0.40 | +0.30 | +300.00% | 0.02 | 6 | 36 | 1.18 | -0.18 | 0.12 | -0.16 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 19.00 | 0.35 | 0.70 | 0.53 | 0.56 | +0.41 | +273.34% | 0.03 | 8 | 93 | 1.07 | -0.25 | 0.14 | -0.17 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 19.50 | 0.75 | 0.90 | 0.83 | 0.54 | +0.29 | +116.00% | 0.04 | 10 | 126 | 1.05 | -0.32 | 0.17 | -0.18 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 20.00 | 1.00 | 1.20 | 1.10 | 1.15 | +0.83 | +259.38% | 0.06 | 7 | 113 | 1.05 | -0.41 | 0.19 | -0.18 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 20.50 | 1.25 | 1.60 | 1.43 | 1.25 | +0.80 | +177.78% | 0.07 | 12 | 99 | 1.10 | -0.51 | 0.20 | -0.17 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 21.00 | 1.65 | 1.95 | 1.80 | 1.21 | +0.56 | +86.16% | 0.09 | 4 | 50 | 1.52 | -0.60 | 0.19 | -0.16 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 21.50 | 2.10 | 2.35 | 2.23 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 28 | 1.48 | -0.69 | 0.18 | -0.14 | 4/6/2026 | 4/7/2026 9:58:36 AM EST |
| 22.00 | 2.50 | 2.85 | 2.68 | 2.27 | +1.12 | +97.40% | 0.12 | 5 | 90 | 1.53 | -0.77 | 0.15 | -0.12 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 22.50 | 2.30 | 3.30 | 2.80 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 93 | 1.64 | -0.83 | 0.13 | -0.10 | 4/6/2026 | 4/7/2026 9:58:36 AM EST |
| 23.00 | 3.10 | 3.80 | 3.45 | 3.50 | +1.46 | +71.57% | 0.15 | 21 | 33 | 1.81 | -0.88 | 0.10 | -0.08 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 23.50 | 3.20 | 4.30 | 3.75 | 3.78 | +1.38 | +57.50% | 0.16 | 3 | 9 | 1.98 | -0.92 | 0.08 | -0.06 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 24.00 | 3.60 | 4.80 | 4.20 | 4.18 | +0.87 | +26.29% | 0.18 | 1 | 15 | 1.93 | -0.94 | 0.06 | -0.04 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 24.50 | 3.90 | 5.30 | 4.60 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.07 | -0.96 | 0.04 | -0.03 | 4/2/2026 | 4/7/2026 9:58:36 AM EST |
| 25.00 | 4.50 | 5.80 | 5.15 | 5.15 | +0.90 | +21.18% | 0.21 | 1 | 5 | 2.21 | -0.98 | 0.03 | -0.02 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 25.50 | 4.80 | 6.30 | 5.55 | % | 0.22 | 0 | 1 | 2.34 | -0.99 | 0.02 | -0.01 | 4/7/2026 9:58:36 AM EST | |||
| 26.00 | 5.40 | 6.80 | 6.10 | 4.65 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.91 | -0.99 | 0.01 | -0.01 | 4/2/2026 | 4/7/2026 9:58:36 AM EST |
| 26.50 | 5.90 | 7.30 | 6.60 | % | 0.25 | 0 | 0 | 2.59 | -1.00 | 0.01 | 0.00 | 4/7/2026 9:58:36 AM EST | |||
| 27.00 | 6.60 | 7.80 | 7.20 | 7.22 | +0.16 | +2.27% | 0.27 | 1 | 6 | 2.71 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 9:58:36 AM EST |
| 27.50 | 6.90 | 8.30 | 7.60 | 6.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 9:58:36 AM EST |
| 28.00 | 7.40 | 8.80 | 8.10 | 7.00 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.95 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 9:58:36 AM EST |
| 28.50 | 7.90 | 9.30 | 8.60 | 7.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 9:58:36 AM EST |
| 29.00 | 8.40 | 9.80 | 9.10 | 7.87 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.16 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:58:36 AM EST |
| 29.50 | 8.90 | 10.30 | 9.60 | 8.27 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:58:36 AM EST |
| 30.00 | 9.40 | 10.80 | 10.10 | 8.45 | 0.00 | 0.00% | 0.34 | 0 | 5 | 3.37 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:58:36 AM EST |
| 30.50 | 9.90 | 11.30 | 10.60 | 8.75 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 9:58:36 AM EST |
| 31.00 | 10.40 | 11.80 | 11.10 | 9.10 | 0.00 | 0.00% | 0.36 | 0 | 7 | 3.57 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 9:58:36 AM EST |
| 31.50 | 10.90 | 12.30 | 11.60 | 10.30 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.66 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:58:36 AM EST |
| 32.00 | 11.40 | 12.80 | 12.10 | 10.50 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.76 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 9:58:36 AM EST |
| 33.00 | 12.40 | 13.80 | 13.10 | % | 0.40 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:58:36 AM EST | |||
| 34.00 | 13.40 | 14.80 | 14.10 | % | 0.41 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:58:36 AM EST | |||
| 35.00 | 14.40 | 15.80 | 15.10 | 13.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.58 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 9:58:36 AM EST |