Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $23.14 as of 11/20/2024 8:29:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 14.00 | 18.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 12.30 | 15.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.50 | 10.90 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 11.00 | 10.70 | 14.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 11.50 | 10.80 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.00 | 9.60 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.50 | 9.80 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 13.00 | 9.30 | 12.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 13.50 | 9.10 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 14.00 | 8.30 | 11.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 14.50 | 7.50 | 11.00 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 15.00 | 7.70 | 10.20 | 9.10 | 0.00 | 0.00% | 0 | 9 | 9.05 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 15.50 | 6.00 | 10.00 | % | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 16.00 | 6.10 | 9.50 | 2.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:50 PM EST |
| 16.50 | 5.60 | 8.90 | 5.54 | 0.00 | 0.00% | 0 | 3 | 8.21 | 0.99 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 17.00 | 5.30 | 8.40 | 4.90 | 0.00 | 0.00% | 0 | 0 | 7.79 | 0.99 | 0.01 | -0.02 | 11/7/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 5.00 | 8.00 | 6.77 | 0.00 | 0.00% | 0 | 1 | 7.38 | 0.98 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 18.00 | 4.70 | 5.80 | 6.00 | 0.00 | 0.00% | 0 | 8 | 3.54 | 0.96 | 0.02 | -0.05 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 18.50 | 4.20 | 5.20 | 6.08 | +2.08 | +52.00% | 5 | 23 | 3.01 | 0.95 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 19.00 | 3.80 | 4.80 | 2.80 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.92 | 0.04 | -0.11 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 19.50 | 3.40 | 4.30 | 3.40 | 0.00 | 0.00% | 0 | 5 | 2.76 | 0.90 | 0.05 | -0.16 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 20.00 | 2.80 | 3.60 | 3.40 | -1.00 | -22.73% | 82 | 112 | 2.27 | 0.87 | 0.06 | -0.19 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 20.50 | 2.35 | 3.30 | 4.50 | 0.00 | 0.00% | 0 | 44 | 2.02 | 0.83 | 0.07 | -0.21 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 21.00 | 1.95 | 3.10 | 2.40 | -1.85 | -43.53% | 1 | 107 | 1.35 | 0.79 | 0.09 | -0.24 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 21.50 | 1.85 | 2.40 | 2.75 | -0.40 | -12.70% | 2 | 46 | 1.57 | 0.74 | 0.10 | -0.26 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 22.00 | 1.55 | 1.95 | 1.75 | -1.65 | -48.53% | 68 | 301 | 1.54 | 0.68 | 0.11 | -0.29 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 22.50 | 1.20 | 1.70 | 1.40 | -1.20 | -46.16% | 36 | 78 | 1.49 | 0.62 | 0.12 | -0.30 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 23.00 | 1.05 | 1.35 | 1.33 | -1.37 | -50.75% | 122 | 469 | 1.64 | 0.55 | 0.13 | -0.32 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 23.50 | 0.85 | 1.60 | 1.08 | -1.26 | -53.85% | 11 | 198 | 1.69 | 0.49 | 0.13 | -0.32 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 24.00 | 0.70 | 0.95 | 0.90 | -1.10 | -55.00% | 52 | 326 | 1.73 | 0.43 | 0.13 | -0.32 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 24.50 | 0.55 | 0.75 | 0.92 | -0.76 | -45.24% | 31 | 425 | 1.72 | 0.37 | 0.12 | -0.31 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 25.00 | 0.45 | 0.60 | 0.55 | -1.01 | -64.75% | 414 | 951 | 1.72 | 0.31 | 0.12 | -0.29 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 25.50 | 0.35 | 0.70 | 0.60 | -0.71 | -54.20% | 29 | 191 | 1.70 | 0.27 | 0.11 | -0.28 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 26.00 | 0.30 | 0.40 | 0.35 | -0.90 | -72.00% | 138 | 618 | 1.78 | 0.23 | 0.10 | -0.26 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 27.00 | 0.00 | 0.25 | 0.20 | -0.55 | -73.34% | 31 | 176 | 1.84 | 0.16 | 0.08 | -0.22 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 28.00 | 0.10 | 0.20 | 0.15 | -0.38 | -71.70% | 3 | 155 | 1.88 | 0.11 | 0.06 | -0.18 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 29.00 | 0.00 | 0.15 | 0.10 | -0.20 | -66.67% | 18 | 15 | 2.10 | 0.07 | 0.04 | -0.12 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 0.25 | 0.09 | -0.13 | -59.10% | 8 | 231 | 2.13 | 0.05 | 0.03 | -0.07 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | -0.06 | -54.55% | 4 | 34 | 2.34 | 0.03 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 32.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 40 | 2.77 | 0.02 | 0.01 | -0.02 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 33.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 6 | 3.49 | 0.01 | 0.01 | -0.01 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 34.00 | 0.00 | 0.95 | 0.58 | 0.00 | 0.00% | 0 | 1 | 5.22 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
| 35.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 5.65 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 40.00 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 20 | 5.54 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.03 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 10.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 11.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 11.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:50 PM EST |
| 12.50 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:50 PM EST |
| 13.00 | 0.00 | 0.65 | 0.31 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:50 PM EST |
| 13.50 | 0.00 | 1.00 | 0.44 | 0.00 | 0.00% | 0 | 1 | 8.06 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:50 PM EST |
| 14.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 33 | 4.08 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 14.50 | 0.00 | 1.00 | % | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 9 | 4.44 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 15.50 | 0.00 | 0.45 | 0.06 | 0.00 | 0.00% | 0 | 71 | 4.93 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 16.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 43 | 2.77 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 16.50 | 0.00 | 0.95 | 0.05 | -0.04 | -44.45% | 10 | 23 | 5.72 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 17.00 | 0.00 | 0.05 | 0.28 | +0.23 | +460.00% | 1 | 81 | 2.39 | -0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 52 | 2.20 | -0.02 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 147 | 2.13 | -0.04 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 18.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 1 | 206 | 2.05 | -0.05 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 19.00 | 0.05 | 0.15 | 0.10 | -0.04 | -28.58% | 22 | 152 | 1.86 | -0.08 | 0.04 | -0.11 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 19.50 | 0.10 | 0.15 | 0.13 | +0.01 | +8.34% | 20 | 257 | 1.78 | -0.10 | 0.05 | -0.16 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 20.00 | 0.15 | 0.20 | 0.15 | -0.02 | -11.77% | 14 | 327 | 1.75 | -0.13 | 0.06 | -0.19 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 20.50 | 0.20 | 0.30 | 0.25 | -0.04 | -13.80% | 1 | 114 | 1.72 | -0.17 | 0.07 | -0.21 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 21.00 | 0.00 | 0.45 | 0.30 | +0.02 | +7.15% | 26 | 119 | 1.99 | -0.21 | 0.09 | -0.24 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 21.50 | 0.40 | 0.65 | 0.47 | +0.07 | +17.50% | 10 | 141 | 2.03 | -0.26 | 0.10 | -0.26 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 22.00 | 0.60 | 0.80 | 0.70 | +0.27 | +62.80% | 33 | 135 | 1.80 | -0.32 | 0.11 | -0.29 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 22.50 | 0.80 | 0.95 | 0.87 | +0.37 | +74.00% | 20 | 105 | 1.77 | -0.38 | 0.12 | -0.30 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 23.00 | 0.75 | 1.25 | 1.15 | +0.45 | +64.29% | 53 | 196 | 1.54 | -0.45 | 0.13 | -0.32 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 23.50 | 1.05 | 1.55 | 1.15 | +0.10 | +9.53% | 28 | 157 | 1.88 | -0.51 | 0.13 | -0.32 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 24.00 | 1.40 | 1.90 | 1.70 | +0.66 | +63.47% | 121 | 125 | 1.78 | -0.57 | 0.13 | -0.32 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 24.50 | 1.90 | 2.70 | 1.90 | +0.60 | +46.16% | 15 | 502 | 1.89 | -0.63 | 0.12 | -0.31 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 25.00 | 2.20 | 2.70 | 2.35 | +0.90 | +62.07% | 4 | 223 | 1.80 | -0.69 | 0.12 | -0.29 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 25.50 | 2.65 | 3.10 | 2.00 | -3.00 | -60.00% | 2 | 350 | 1.85 | -0.73 | 0.11 | -0.28 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 26.00 | 2.95 | 3.90 | 2.10 | -1.50 | -41.67% | 10 | 65 | 1.84 | -0.77 | 0.10 | -0.26 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 27.00 | 3.70 | 4.80 | 2.80 | -0.20 | -6.67% | 1 | 5 | 1.65 | -0.84 | 0.08 | -0.22 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 28.00 | 4.60 | 5.70 | % | 0 | 0 | 2.60 | -0.89 | 0.06 | -0.18 | 11/20/2024 3:59:50 PM EST | |||
| 29.00 | 5.20 | 6.30 | 5.60 | 0.00 | 0.00% | 0 | 1 | 2.90 | -0.93 | 0.04 | -0.12 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 30.00 | 6.00 | 9.00 | % | 0 | 0 | 3.18 | -0.95 | 0.03 | -0.07 | 11/20/2024 3:59:50 PM EST | |||
| 31.00 | 6.50 | 9.40 | % | 0 | 0 | 3.20 | -0.97 | 0.02 | -0.04 | 11/20/2024 3:59:50 PM EST | |||
| 32.00 | 8.10 | 9.60 | 9.69 | 0.00 | 0.00% | 0 | 5 | 3.44 | -0.98 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 33.00 | 8.60 | 12.20 | % | 0 | 0 | 6.90 | -0.99 | 0.01 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 34.00 | 10.00 | 12.70 | % | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 35.00 | 9.90 | 13.10 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 40.00 | 15.50 | 18.60 | % | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |