Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $25.07 as of 2/19/2026 2:48:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 10.40 | 12.70 | 11.55 | 10.25 | 0.00 | 0.00% | 0.83 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:03 PM EST |
| 15.00 | 9.40 | 11.60 | 10.50 | 10.47 | +0.89 | +9.29% | 0.70 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 16.00 | 8.40 | 10.70 | 9.55 | 9.57 | +0.85 | +9.75% | 0.60 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 17.00 | 7.40 | 9.50 | 8.45 | 8.60 | 0.00 | 0.00% | 0.50 | 0 | 3 | 8.58 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 18.00 | 6.40 | 8.50 | 7.45 | % | 0.41 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 2/19/2026 2:59:03 PM EST | |||
| 19.00 | 5.40 | 7.40 | 6.40 | 6.62 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 20.00 | 4.40 | 6.30 | 5.35 | 5.65 | 0.00 | 0.00% | 0.27 | 0 | 12 | 5.54 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 21.00 | 3.40 | 5.30 | 4.35 | % | 0.21 | 0 | 0 | 4.81 | 0.99 | 0.01 | 0.00 | 2/19/2026 2:59:03 PM EST | |||
| 22.00 | 2.50 | 4.30 | 3.40 | 3.67 | 0.00 | 0.00% | 0.15 | 0 | 3 | 4.09 | 0.97 | 0.03 | -0.02 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 22.50 | 2.00 | 3.80 | 2.90 | 3.27 | 0.00 | 0.00% | 0.13 | 0 | 6 | 3.73 | 0.95 | 0.05 | -0.05 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 23.00 | 1.15 | 3.80 | 2.48 | 2.87 | 0.00 | 0.00% | 0.11 | 0 | 7 | 4.48 | 0.91 | 0.08 | -0.09 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 23.50 | 0.25 | 3.00 | 1.63 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 13 | 3.44 | 0.87 | 0.11 | -0.15 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 24.00 | 1.60 | 2.10 | 1.85 | 2.10 | +0.07 | +3.45% | 0.08 | 4 | 19 | 1.31 | 0.80 | 0.14 | -0.25 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 24.50 | 1.30 | 3.30 | 2.30 | 1.30 | +0.33 | +34.03% | 0.09 | 21 | 74 | 3.03 | 0.72 | 0.17 | -0.34 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 25.00 | 0.95 | 1.25 | 1.10 | 1.00 | +0.30 | +42.86% | 0.04 | 46 | 141 | 1.36 | 0.63 | 0.19 | -0.38 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 25.50 | 0.65 | 1.10 | 0.88 | 1.05 | +0.53 | +101.93% | 0.03 | 39 | 78 | 1.47 | 0.54 | 0.20 | -0.39 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 26.00 | 0.40 | 0.65 | 0.53 | 0.55 | +0.05 | +10.00% | 0.02 | 87 | 203 | 1.37 | 0.43 | 0.20 | -0.37 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 26.50 | 0.25 | 0.50 | 0.38 | 0.35 | -0.09 | -20.46% | 0.01 | 14 | 78 | 1.32 | 0.34 | 0.19 | -0.34 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 27.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.05 | +25.00% | 0.01 | 108 | 211 | 1.32 | 0.25 | 0.16 | -0.27 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 27.50 | 0.10 | 0.25 | 0.18 | 0.12 | -0.03 | -20.00% | 0.01 | 23 | 71 | 1.37 | 0.18 | 0.13 | -0.18 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 28.00 | 0.05 | 0.10 | 0.08 | 0.12 | -0.03 | -20.00% | 0.00 | 147 | 1,012 | 1.24 | 0.13 | 0.10 | -0.12 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 28.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 88 | 80 | 1.75 | 0.08 | 0.08 | -0.07 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 122 | 144 | 1.74 | 0.06 | 0.06 | -0.04 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 29.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 8 | 2.46 | 0.03 | 0.04 | -0.02 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 216 | 4,318 | 1.79 | 0.02 | 0.03 | -0.02 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 30.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.68 | 0.01 | 0.01 | -0.01 | 2/17/2026 | 2/19/2026 2:59:03 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 320 | 2.07 | 0.01 | 0.01 | 0.00 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 31.50 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:59:03 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 3,482 | 2.34 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.55 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:03 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 537 | 3.65 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:03 PM EST |
| 33.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 13 | 3.80 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.36 | +0.34 | +1,700.00% | 0.00 | 10 | 124 | 2.83 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 12 | 143 | 3.34 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 9 | 4,041 | 3.06 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 35.50 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 8.18 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 2:59:03 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,674 | 5.07 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:03 PM EST |
| 36.50 | 0.00 | 1.70 | 0.85 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 7 | 8.53 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:03 PM EST |
| 37.00 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 76 | 7.69 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 37.50 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:59:03 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 157 | 5.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 38.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 101 | 3.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:59:03 PM EST |
| 39.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 39.50 | 0.00 | 0.05 | 0.03 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 2:59:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 3,563 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 40.50 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 2:59:03 PM EST |
| 41.00 | 0.00 | 1.70 | 0.85 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/19/2026 2:59:03 PM EST |
| 41.50 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 2:59:03 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 2:59:03 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 2:59:03 PM EST |
| 44.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 2:59:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 26 | 3,407 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 2:59:03 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 2:59:03 PM EST |
| 16.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 2:59:03 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 4.57 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.70 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:03 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 107 | 6.24 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:03 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 202 | 4.71 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 48 | 4.77 | -0.01 | 0.01 | 0.00 | 2/17/2026 | 2/19/2026 2:59:03 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 49 | 181 | 2.03 | -0.03 | 0.03 | -0.02 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.18 | -64.29% | 0.00 | 5 | 72 | 1.79 | -0.05 | 0.05 | -0.05 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 23.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.29 | -85.30% | 0.01 | 4 | 151 | 1.64 | -0.09 | 0.08 | -0.09 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 23.50 | 0.10 | 0.35 | 0.23 | 0.35 | -0.05 | -12.50% | 0.01 | 1 | 44 | 1.71 | -0.13 | 0.11 | -0.15 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 24.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.35 | -58.34% | 0.01 | 132 | 266 | 1.46 | -0.20 | 0.14 | -0.25 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 24.50 | 0.20 | 0.50 | 0.35 | 0.40 | -0.40 | -50.00% | 0.01 | 17 | 62 | 1.45 | -0.28 | 0.17 | -0.34 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 25.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.75 | -62.50% | 0.02 | 88 | 1,828 | 1.36 | -0.37 | 0.19 | -0.38 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 25.50 | 0.50 | 0.80 | 0.65 | 0.65 | -0.50 | -43.48% | 0.03 | 6 | 100 | 1.33 | -0.46 | 0.20 | -0.39 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 26.00 | 0.75 | 1.45 | 1.10 | 1.07 | -0.74 | -40.89% | 0.04 | 160 | 136 | 1.70 | -0.57 | 0.20 | -0.37 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 26.50 | 1.05 | 3.30 | 2.18 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 4 | 3.14 | -0.66 | 0.19 | -0.34 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 27.00 | 1.40 | 1.70 | 1.55 | 1.40 | -0.93 | -39.92% | 0.06 | 31 | 148 | 1.92 | -0.75 | 0.16 | -0.27 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 27.50 | 0.15 | 4.00 | 2.08 | 3.31 | 0.00 | 0.00% | 0.08 | 0 | 201 | 5.17 | -0.82 | 0.13 | -0.18 | 2/13/2026 | 2/19/2026 2:59:03 PM EST |
| 28.00 | 2.25 | 2.95 | 2.60 | 2.70 | -0.80 | -22.86% | 0.09 | 7 | 221 | 4.91 | -0.87 | 0.10 | -0.12 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 28.50 | 1.70 | 3.90 | 2.80 | 2.86 | -0.25 | -8.04% | 0.10 | 2 | 83 | 3.64 | -0.92 | 0.08 | -0.07 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 29.00 | 2.95 | 3.90 | 3.43 | 3.36 | +0.19 | +6.00% | 0.12 | 39 | 126 | 2.77 | -0.94 | 0.06 | -0.04 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 29.50 | 3.20 | 5.10 | 4.15 | 5.89 | 0.00 | 0.00% | 0.14 | 0 | 37 | 4.56 | -0.97 | 0.04 | -0.02 | 2/17/2026 | 2/19/2026 2:59:03 PM EST |
| 30.00 | 4.20 | 4.80 | 4.50 | 4.58 | -1.02 | -18.22% | 0.15 | 76 | 4,085 | 2.92 | -0.98 | 0.03 | -0.02 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 30.50 | 4.20 | 5.60 | 4.90 | 4.90 | -1.30 | -20.97% | 0.16 | 34 | 7 | 3.90 | -0.99 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 31.00 | 4.70 | 6.10 | 5.40 | 5.40 | -0.40 | -6.90% | 0.17 | 30 | 37 | 4.11 | -0.99 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 31.50 | 5.20 | 7.10 | 6.15 | 6.22 | -0.04 | -0.64% | 0.20 | 2 | 17 | 5.46 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 32.00 | 5.70 | 7.60 | 6.65 | 6.65 | 0.00 | 0.00% | 0.21 | 0 | 119 | 5.66 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 32.50 | 6.20 | 8.10 | 7.15 | 7.70 | 0.00 | 0.00% | 0.22 | 0 | 14 | 5.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:59:03 PM EST |
| 33.00 | 6.70 | 8.60 | 7.65 | 8.00 | -0.20 | -2.44% | 0.23 | 1 | 83 | 6.06 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 33.50 | 7.30 | 9.10 | 8.20 | 9.20 | +6.00 | +187.50% | 0.24 | 1 | 2 | 6.25 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 34.00 | 7.70 | 9.30 | 8.50 | 8.91 | -0.59 | -6.22% | 0.25 | 2 | 24 | 5.71 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 34.50 | 8.20 | 9.80 | 9.00 | 10.00 | +0.82 | +8.94% | 0.26 | 1 | 7 | 5.88 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 35.00 | 8.80 | 10.10 | 9.45 | 9.30 | -1.01 | -9.80% | 0.27 | 17 | 2,112 | 5.52 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 35.50 | 9.00 | 11.10 | 10.05 | 4.60 | 0.00 | 0.00% | 0.28 | 0 | 2 | 6.95 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 2:59:03 PM EST |
| 36.00 | 9.70 | 11.60 | 10.65 | 11.65 | +1.07 | +10.12% | 0.30 | 1 | 93 | 7.12 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 36.50 | 10.20 | 12.10 | 11.15 | 11.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 7.28 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 37.00 | 10.70 | 12.60 | 11.65 | 12.35 | 0.00 | 0.00% | 0.31 | 0 | 5 | 7.43 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:03 PM EST |
| 37.50 | 11.20 | 13.10 | 12.15 | % | 0.32 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:03 PM EST | |||
| 38.00 | 11.70 | 13.60 | 12.65 | 12.20 | 0.00 | 0.00% | 0.33 | 0 | 7 | 7.74 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 38.50 | 12.20 | 14.10 | 13.15 | % | 0.34 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:03 PM EST | |||
| 39.00 | 12.80 | 14.60 | 13.70 | 13.70 | -1.18 | -7.93% | 0.35 | 2 | 42 | 8.03 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 39.50 | 12.90 | 15.10 | 14.00 | 14.10 | % | 0.35 | 2 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST | |
| 40.00 | 13.70 | 15.60 | 14.65 | 15.95 | +1.40 | +9.63% | 0.37 | 2 | 2,677 | 8.31 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 40.50 | 14.20 | 16.10 | 15.15 | % | 0.37 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:03 PM EST | |||
| 41.00 | 14.70 | 16.30 | 15.50 | 11.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 7.78 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 2:59:03 PM EST |
| 41.50 | 15.20 | 17.10 | 16.15 | % | 0.39 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:03 PM EST | |||
| 42.00 | 15.70 | 17.60 | 16.65 | 16.50 | 0.00 | 0.00% | 0.40 | 0 | 12 | 8.84 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:03 PM EST |
| 43.00 | 16.70 | 18.60 | 17.65 | 18.85 | 0.00 | 0.00% | 0.41 | 0 | 2 | 9.09 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:03 PM EST |
| 44.00 | 17.70 | 19.20 | 18.45 | 18.47 | -1.58 | -7.88% | 0.42 | 1 | 2 | 8.20 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 45.00 | 18.70 | 20.10 | 19.40 | 19.37 | -0.03 | -0.16% | 0.43 | 17 | 2,899 | 8.10 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:03 PM EST |
| 50.00 | 23.70 | 25.60 | 24.65 | 25.05 | 0.00 | 0.00% | 0.49 | 0 | 32 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:59:03 PM EST |