Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $3.67 as of 4/18/2025 8:59:04 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 3.80 | 2.53 | -0.09 | -3.44% | 91 | 136 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 2.00 | 1.55 | 1.80 | 1.65 | 0.00 | 0.00% | 124 | 81 | 1.86 | 0.99 | 0.05 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 3.00 | 0.70 | 0.85 | 0.82 | +0.22 | +36.67% | 33 | 612 | 1.04 | 0.77 | 0.27 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 4.00 | 0.25 | 0.40 | 0.34 | +0.12 | +54.55% | 119 | 599 | 1.16 | 0.44 | 0.34 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 5.00 | 0.05 | 0.20 | 0.14 | +0.01 | +7.70% | 7 | 835 | 1.43 | 0.21 | 0.24 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 675 | 1.66 | 0.09 | 0.13 | 0.00 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 91 | 1.96 | 0.03 | 0.06 | 0.00 | 4/11/2025 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 172 | 1.89 | -0.01 | 0.05 | 0.00 | 4/11/2025 | 4/17/2025 3:59:52 PM EST |
| 3.00 | 0.05 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 185 | 1.19 | -0.23 | 0.27 | -0.01 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 4.00 | 0.65 | 0.75 | 0.78 | -0.12 | -13.34% | 50 | 40 | 1.14 | -0.56 | 0.34 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 5.00 | 1.45 | 1.65 | 1.55 | -0.45 | -22.50% | 3 | 15 | 1.32 | -0.79 | 0.24 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 6.00 | 2.30 | 2.60 | 2.80 | 0.00 | 0.00% | 0 | 3 | 1.87 | -0.91 | 0.13 | 0.00 | 4/14/2025 | 4/17/2025 3:59:52 PM EST |
| 7.00 | 3.30 | 4.10 | % | 0 | 0 | 2.19 | -0.97 | 0.06 | 0.00 | 4/17/2025 3:59:52 PM EST |