Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $3.86 as of 4/24/2024 3:52:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 376 | EST | |||||||
| 1.00 | 2.00 | 3.90 | 3.08 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 3:59:44 PM EST |
| 1.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 131 | 1/29/2024 | EST | ||||
| 2.00 | 1.45 | 1.90 | 1.80 | 0.00 | 0.00% | 6 | 166 | 7.79 | 1.00 | 0.01 | 0.00 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 2.00 | 0.00 | 0.25 | % | 0 | 14 | EST | |||||||
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 10 | 4/22/2024 | EST | ||||
| 3.00 | 0.80 | 0.90 | 0.80 | -0.26 | -24.53% | 3 | 401 | 1.29 | 0.79 | 0.26 | -0.01 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | -0.10 | -22.23% | 7 | 2,143 | 1.31 | 0.46 | 0.32 | -0.01 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 5.00 | 0.15 | 0.20 | 0.15 | -0.10 | -40.00% | 7 | 1,034 | 1.47 | 0.24 | 0.23 | -0.01 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 360 | 1.59 | 0.14 | 0.15 | -0.01 | 4/23/2024 | 4/24/2024 3:59:44 PM EST |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 1 | 104 | 1.79 | 0.08 | 0.10 | 0.00 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.50 | 0.75 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 63 | 3.53 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 3:59:44 PM EST |
| 2.00 | 1.50 | 1.75 | 1.79 | 0.00 | 0.00% | 0 | 1 | 3/8/2024 | EST | ||||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 138 | 2.19 | 0.00 | 0.01 | 0.00 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 3.00 | 0.15 | 0.20 | 0.17 | -0.08 | -32.00% | 1 | 286 | 1.28 | -0.21 | 0.26 | -0.01 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 3.00 | 2.45 | 2.85 | % | 0 | 0 | EST | |||||||
| 4.00 | 0.60 | 0.75 | 0.65 | -0.15 | -18.75% | 11 | 277 | 1.27 | -0.54 | 0.32 | -0.01 | 4/24/2024 | 4/24/2024 3:59:44 PM EST |
| 5.00 | 1.40 | 1.55 | 1.61 | 0.00 | 0.00% | 0 | 29 | 1.30 | -0.76 | 0.23 | -0.01 | 4/16/2024 | 4/24/2024 3:59:44 PM EST |
| 6.00 | 2.30 | 2.55 | 2.55 | 0.00 | 0.00% | 0 | 1 | 2.06 | -0.86 | 0.15 | -0.01 | 4/12/2024 | 4/24/2024 3:59:44 PM EST |
| 7.00 | 3.20 | 3.50 | % | 0 | 0 | 2.22 | -0.92 | 0.10 | 0.00 | 4/24/2024 3:59:44 PM EST |