Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $21.00 as of 7/22/2026 7:47:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 16.70 | 20.50 | 18.60 | % | 6.20 | 0 | 11 | 9.33 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 5.00 | 14.70 | 18.50 | 16.60 | 19.28 | 0.00 | 0.00% | 3.32 | 0 | 52 | 6.34 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/22/2026 4:00:05 PM EST |
| 8.00 | 11.70 | 14.90 | 13.30 | % | 1.66 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 9.00 | 10.70 | 13.90 | 12.30 | % | 1.37 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 10.00 | 9.70 | 13.00 | 11.35 | 8.95 | 0.00 | 0.00% | 1.14 | 0 | 95 | 3.06 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 11.00 | 8.70 | 12.00 | 10.35 | % | 0.94 | 0 | 0 | 2.76 | 0.99 | 0.01 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 12.00 | 8.90 | 10.70 | 9.80 | 9.20 | 0.00 | 0.00% | 0.82 | 0 | 3 | 2.23 | 0.98 | 0.01 | -0.01 | 7/8/2026 | 7/22/2026 4:00:05 PM EST |
| 13.00 | 7.40 | 10.00 | 8.70 | 13.60 | 0.00 | 0.00% | 0.67 | 0 | 10 | 2.24 | 0.96 | 0.01 | -0.01 | 6/5/2026 | 7/22/2026 4:00:05 PM EST |
| 14.00 | 7.20 | 9.00 | 8.10 | 7.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.01 | 0.94 | 0.02 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 15.00 | 6.00 | 7.80 | 6.90 | 7.20 | 0.00 | 0.00% | 0.46 | 0 | 27 | 1.66 | 0.90 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 16.00 | 5.80 | 6.40 | 6.10 | 5.96 | 0.00 | 0.00% | 0.38 | 0 | 39 | 0.77 | 0.87 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 17.00 | 4.90 | 6.00 | 5.45 | 4.42 | 0.00 | 0.00% | 0.32 | 0 | 13 | 1.03 | 0.83 | 0.04 | -0.03 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 18.00 | 4.20 | 4.90 | 4.55 | 4.46 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.96 | 0.78 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 19.00 | 3.80 | 4.40 | 4.10 | 4.08 | 0.00 | 0.00% | 0.22 | 0 | 73 | 1.08 | 0.73 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 20.00 | 3.20 | 3.40 | 3.30 | 3.38 | 0.00 | 0.00% | 0.16 | 0 | 801 | 0.98 | 0.67 | 0.06 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 21.00 | 2.75 | 3.00 | 2.88 | 2.77 | 0.00 | 0.00% | 0.14 | 0 | 961 | 1.01 | 0.60 | 0.06 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 22.00 | 2.25 | 2.45 | 2.35 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 503 | 1.00 | 0.54 | 0.06 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 23.00 | 1.85 | 2.05 | 1.95 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 256 | 1.01 | 0.48 | 0.06 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 24.00 | 1.55 | 1.70 | 1.63 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 411 | 1.00 | 0.42 | 0.06 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 25.00 | 1.25 | 1.40 | 1.33 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 402 | 1.01 | 0.37 | 0.06 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 26.00 | 1.05 | 1.25 | 1.15 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 469 | 1.02 | 0.33 | 0.06 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 27.00 | 0.85 | 1.00 | 0.93 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 444 | 1.01 | 0.29 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 28.00 | 0.70 | 0.85 | 0.78 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 274 | 1.03 | 0.26 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 29.00 | 0.60 | 0.70 | 0.65 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 268 | 1.04 | 0.23 | 0.04 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 30.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1,218 | 1.05 | 0.21 | 0.04 | -0.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 31.00 | 0.25 | 0.55 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.01 | 0.19 | 0.04 | -0.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 32.00 | 0.30 | 0.55 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 242 | 1.09 | 0.17 | 0.03 | -0.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 33.00 | 0.25 | 0.40 | 0.33 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.09 | 0.15 | 0.03 | -0.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 34.00 | 0.20 | 0.45 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.11 | 0.14 | 0.03 | -0.03 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 938 | 1.10 | 0.13 | 0.03 | -0.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 36.00 | 0.10 | 0.40 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.12 | 0.12 | 0.02 | -0.03 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.33 | 0.09 | 0.02 | -0.02 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 38.00 | 0.05 | 0.40 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.16 | 0.09 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 39.00 | 0.05 | 0.45 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.22 | 0.08 | 0.02 | -0.02 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4,611 | 1.32 | 0.06 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 41.00 | 0.05 | 0.35 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.25 | 0.06 | 0.02 | -0.02 | 7/8/2026 | 7/22/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.34 | 0.05 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 43.00 | 0.05 | 0.15 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.20 | 0.05 | 0.01 | -0.01 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 811 | 1.34 | 0.04 | 0.01 | -0.01 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 513 | 1.37 | 0.03 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.40 | 0.03 | 0.01 | -0.01 | 7/9/2026 | 7/22/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.68 | 0.02 | 0.01 | -0.01 | 6/24/2026 | 7/22/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.66 | 0.02 | 0.01 | -0.01 | 7/10/2026 | 7/22/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.63 | 0.02 | 0.01 | -0.01 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 960 | 1.52 | 0.02 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 792 | 1.65 | 0.01 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,107 | 1.67 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.88 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.97 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 220 | 2.37 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/22/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 654 | 2.40 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/22/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,444 | 1.93 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.35 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/22/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 29 | 3.35 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/22/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/22/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.77 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.82 | -0.01 | 0.01 | 0.00 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 96 | 1.69 | -0.02 | 0.01 | -0.01 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 13.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.22 | -0.04 | 0.01 | -0.01 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 130 | 1.43 | -0.06 | 0.02 | -0.01 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 195 | 1.08 | -0.10 | 0.02 | -0.02 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 16.00 | 0.35 | 0.45 | 0.40 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 377 | 1.01 | -0.13 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 17.00 | 0.55 | 0.85 | 0.70 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 984 | 1.07 | -0.17 | 0.04 | -0.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 18.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 301 | 0.99 | -0.22 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 19.00 | 1.15 | 1.25 | 1.20 | 1.24 | 0.00 | 0.00% | 0.06 | 0 | 206 | 1.00 | -0.27 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 20.00 | 1.50 | 1.65 | 1.58 | 1.52 | 0.00 | 0.00% | 0.08 | 0 | 1,222 | 1.00 | -0.33 | 0.06 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 21.00 | 1.95 | 2.10 | 2.03 | 2.10 | 0.00 | 0.00% | 0.10 | 0 | 206 | 0.99 | -0.40 | 0.06 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 22.00 | 2.50 | 2.70 | 2.60 | 2.65 | 0.00 | 0.00% | 0.12 | 0 | 2,757 | 0.99 | -0.46 | 0.06 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 23.00 | 3.10 | 3.30 | 3.20 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 86 | 0.99 | -0.52 | 0.06 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 24.00 | 3.70 | 4.70 | 4.20 | 5.15 | 0.00 | 0.00% | 0.18 | 0 | 126 | 1.15 | -0.58 | 0.06 | -0.04 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 25.00 | 4.50 | 5.00 | 4.75 | 6.55 | 0.00 | 0.00% | 0.19 | 0 | 549 | 1.07 | -0.63 | 0.06 | -0.04 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 26.00 | 5.10 | 5.90 | 5.50 | 7.48 | 0.00 | 0.00% | 0.21 | 0 | 140 | 1.06 | -0.67 | 0.06 | -0.04 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 27.00 | 6.00 | 6.60 | 6.30 | 5.90 | 0.00 | 0.00% | 0.23 | 0 | 398 | 1.09 | -0.71 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 28.00 | 6.20 | 7.60 | 6.90 | 9.70 | 0.00 | 0.00% | 0.25 | 0 | 109 | 1.31 | -0.74 | 0.05 | -0.04 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 29.00 | 7.20 | 8.50 | 7.85 | 7.65 | 0.00 | 0.00% | 0.27 | 0 | 67 | 1.35 | -0.77 | 0.04 | -0.04 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 30.00 | 7.90 | 9.40 | 8.65 | 11.25 | 0.00 | 0.00% | 0.29 | 0 | 591 | 1.39 | -0.79 | 0.04 | -0.03 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 31.00 | 8.90 | 10.30 | 9.60 | 10.00 | 0.00 | 0.00% | 0.31 | 0 | 194 | 1.41 | -0.81 | 0.04 | -0.03 | 7/9/2026 | 7/22/2026 4:00:05 PM EST |
| 32.00 | 9.70 | 11.20 | 10.45 | 13.65 | 0.00 | 0.00% | 0.33 | 0 | 873 | 1.43 | -0.83 | 0.03 | -0.03 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 33.00 | 10.70 | 12.20 | 11.45 | 13.50 | 0.00 | 0.00% | 0.35 | 0 | 119 | 1.50 | -0.85 | 0.03 | -0.03 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 34.00 | 11.50 | 13.20 | 12.35 | 13.98 | 0.00 | 0.00% | 0.36 | 0 | 52 | 1.56 | -0.86 | 0.03 | -0.03 | 7/8/2026 | 7/22/2026 4:00:05 PM EST |
| 35.00 | 12.60 | 14.20 | 13.40 | 13.80 | 0.00 | 0.00% | 0.38 | 0 | 112 | 1.62 | -0.87 | 0.03 | -0.03 | 7/10/2026 | 7/22/2026 4:00:05 PM EST |
| 36.00 | 13.50 | 15.10 | 14.30 | 17.12 | 0.00 | 0.00% | 0.40 | 0 | 69 | 1.62 | -0.88 | 0.02 | -0.03 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 37.00 | 14.50 | 16.10 | 15.30 | 15.42 | 0.00 | 0.00% | 0.41 | 0 | 39 | 1.67 | -0.91 | 0.02 | -0.02 | 7/9/2026 | 7/22/2026 4:00:05 PM EST |
| 38.00 | 15.60 | 17.10 | 16.35 | 18.68 | 0.00 | 0.00% | 0.43 | 0 | 39 | 1.73 | -0.91 | 0.02 | -0.02 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 39.00 | 17.20 | 17.70 | 17.45 | 19.75 | 0.00 | 0.00% | 0.45 | 0 | 9 | 1.00 | -0.92 | 0.02 | -0.02 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 40.00 | 17.50 | 19.10 | 18.30 | 21.07 | 0.00 | 0.00% | 0.46 | 0 | 75 | 1.82 | -0.94 | 0.02 | -0.02 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 41.00 | 18.50 | 20.10 | 19.30 | 19.30 | 0.00 | 0.00% | 0.47 | 0 | 14 | 1.87 | -0.94 | 0.02 | -0.02 | 7/14/2026 | 7/22/2026 4:00:05 PM EST |
| 42.00 | 19.40 | 21.10 | 20.25 | 20.47 | 0.00 | 0.00% | 0.48 | 0 | 9 | 1.92 | -0.95 | 0.01 | -0.01 | 7/9/2026 | 7/22/2026 4:00:05 PM EST |
| 43.00 | 20.30 | 22.10 | 21.20 | 19.40 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.96 | -0.95 | 0.01 | -0.01 | 6/11/2026 | 7/22/2026 4:00:05 PM EST |
| 44.00 | 20.50 | 23.50 | 22.00 | 13.60 | 0.00 | 0.00% | 0.50 | 0 | 9 | 2.24 | -0.96 | 0.01 | -0.01 | 6/1/2026 | 7/22/2026 4:00:05 PM EST |
| 45.00 | 22.10 | 24.70 | 23.40 | 25.60 | 0.00 | 0.00% | 0.52 | 0 | 43 | 2.39 | -0.97 | 0.01 | -0.01 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 46.00 | 23.10 | 25.70 | 24.40 | 17.60 | 0.00 | 0.00% | 0.53 | 0 | 6 | 2.43 | -0.97 | 0.01 | -0.01 | 6/4/2026 | 7/22/2026 4:00:05 PM EST |
| 47.00 | 23.50 | 26.70 | 25.10 | 28.50 | 0.00 | 0.00% | 0.53 | 0 | 17 | 2.47 | -0.98 | 0.01 | -0.01 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 48.00 | 24.50 | 27.70 | 26.10 | 16.14 | 0.00 | 0.00% | 0.54 | 0 | 21 | 2.51 | -0.98 | 0.01 | -0.01 | 5/5/2026 | 7/22/2026 4:00:05 PM EST |
| 49.00 | 25.50 | 28.70 | 27.10 | 24.78 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.55 | -0.98 | 0.01 | -0.01 | 7/2/2026 | 7/22/2026 4:00:05 PM EST |
| 50.00 | 26.60 | 29.70 | 28.15 | 28.57 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.59 | -0.98 | 0.01 | -0.01 | 7/14/2026 | 7/22/2026 4:00:05 PM EST |
| 55.00 | 31.80 | 35.00 | 33.40 | 29.42 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.92 | -0.99 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:05 PM EST |
| 60.00 | 37.10 | 39.70 | 38.40 | 29.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.92 | -0.99 | 0.00 | 0.00 | 5/27/2026 | 7/22/2026 4:00:05 PM EST |
| 65.00 | 41.80 | 45.00 | 43.40 | 31.91 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 7/22/2026 4:00:05 PM EST |
| 70.00 | 47.10 | 49.70 | 48.40 | 38.50 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 7/22/2026 4:00:05 PM EST |
| 75.00 | 52.10 | 54.70 | 53.40 | % | 0.71 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 80.00 | 57.10 | 59.70 | 58.40 | % | 0.73 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 85.00 | 62.10 | 64.70 | 63.40 | % | 0.75 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST |