Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $3.40 as of 6/13/2025 3:30:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.95 | 2.25 | % | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 2.00 | 1.05 | 1.20 | 1.20 | +0.05 | +4.35% | 5 | 191 | 3.05 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 3.00 | 0.15 | 0.25 | 0.25 | -0.02 | -7.41% | 24 | 307 | 0.91 | 0.67 | 1.11 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.70 | 0.03 | -0.02 | -40.00% | 24 | 651 | 1.58 | 0.02 | 0.13 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 8 | 651 | 2.45 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 4 | 356 | 3.09 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 48 | 3.59 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 228 | 9.47 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 117 | 1.21 | -0.33 | 1.11 | -0.01 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.95 | 0.83 | +0.18 | +27.70% | 1 | 40 | 1.79 | -0.98 | 0.13 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 5.00 | 1.75 | 1.95 | 1.75 | +0.90 | +105.89% | 50 | 66 | 3.56 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 6.00 | 2.85 | 3.90 | 1.85 | 0.00 | 0.00% | 0 | 1 | 8.96 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:53 PM EST |
| 7.00 | 3.80 | 4.00 | 3.90 | +0.34 | +9.56% | 3 | 1 | 4.45 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |