Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $3.47 as of 8/1/2025 8:24:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 2.55 | 2.48 | 2.25 | 0.00 | 0.00% | 2.48 | 0 | 23 | 5.18 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/1/2025 4:00:00 PM EST |
| 2.00 | 1.45 | 1.55 | 1.50 | 1.50 | +0.10 | +7.15% | 0.75 | 11 | 104 | 2.58 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 3.00 | 0.45 | 0.60 | 0.53 | 0.54 | 0.00 | 0.00% | 0.18 | 122 | 679 | 1.28 | 0.80 | 0.44 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.01 | +11.12% | 0.03 | 129 | 842 | 1.13 | 0.28 | 0.46 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 9 | 842 | 1.43 | 0.06 | 0.15 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.02 | 1 | 411 | 2.80 | 0.01 | 0.02 | 0.00 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.26 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.19 | 0 | 180 | 7.04 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:00 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.07 | +0.01 | +16.67% | 0.03 | 3 | 387 | 1.05 | -0.20 | 0.44 | -0.01 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 4.00 | 0.60 | 0.70 | 0.65 | 0.80 | 0.00 | 0.00% | 0.16 | 0 | 95 | 1.03 | -0.72 | 0.46 | -0.01 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 5.00 | 1.50 | 1.60 | 1.55 | 1.24 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.48 | -0.94 | 0.15 | 0.00 | 7/21/2025 | 8/1/2025 4:00:00 PM EST |
| 6.00 | 2.50 | 2.65 | 2.58 | 3.60 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.31 | -0.99 | 0.02 | 0.00 | 3/11/2025 | 8/1/2025 4:00:00 PM EST |
| 7.00 | 3.40 | 3.60 | 3.50 | 3.80 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 8/1/2025 4:00:00 PM EST |