Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $15.76 as of 10/23/2026 10:56:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.60 | 13.20 | 12.40 | % | 4.13 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 10/23/2026 9:58:54 AM EST | |||
| 4.00 | 10.60 | 12.20 | 11.40 | % | 2.85 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 10/23/2026 9:58:54 AM EST | |||
| 5.00 | 9.60 | 11.20 | 10.40 | 11.89 | 0.00 | 0.00% | 2.08 | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 9:58:54 AM EST |
| 6.00 | 8.40 | 10.20 | 9.30 | % | 1.55 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/23/2026 9:58:54 AM EST | |||
| 7.00 | 7.60 | 9.20 | 8.40 | % | 1.20 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/23/2026 9:58:54 AM EST | |||
| 8.00 | 6.50 | 8.10 | 7.30 | % | 0.91 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/23/2026 9:58:54 AM EST | |||
| 9.00 | 5.50 | 7.10 | 6.30 | 12.50 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 9:58:54 AM EST |
| 10.00 | 5.00 | 5.90 | 5.45 | 8.05 | 0.00 | 0.00% | 0.55 | 0 | 7 | 1.90 | 0.99 | 0.01 | 0.00 | 10/16/2026 | 10/23/2026 9:58:54 AM EST |
| 11.00 | 4.00 | 4.90 | 4.45 | 6.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.70 | 0.96 | 0.03 | -0.01 | 10/21/2026 | 10/23/2026 9:58:54 AM EST |
| 12.00 | 3.20 | 3.80 | 3.50 | 5.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.25 | 0.92 | 0.05 | -0.01 | 10/16/2026 | 10/23/2026 9:58:54 AM EST |
| 13.00 | 2.40 | 2.95 | 2.68 | 3.35 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.16 | 0.84 | 0.08 | -0.02 | 10/22/2026 | 10/23/2026 9:58:54 AM EST |
| 14.00 | 1.75 | 2.25 | 2.00 | % | 0.14 | 0 | 0 | 0.76 | 0.74 | 0.10 | -0.02 | 10/23/2026 9:58:54 AM EST | |||
| 15.00 | 1.45 | 1.70 | 1.58 | 1.55 | -0.35 | -18.43% | 0.11 | 10 | 19 | 0.74 | 0.63 | 0.12 | -0.02 | 10/23/2026 | 10/23/2026 9:58:54 AM EST |
| 16.00 | 0.90 | 1.20 | 1.05 | 1.15 | -0.10 | -8.00% | 0.07 | 20 | 73 | 0.73 | 0.51 | 0.12 | -0.02 | 10/23/2026 | 10/23/2026 9:58:54 AM EST |
| 17.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.05 | -5.89% | 0.04 | 56 | 742 | 0.71 | 0.40 | 0.12 | -0.02 | 10/23/2026 | 10/23/2026 9:58:54 AM EST |
| 18.00 | 0.35 | 0.60 | 0.48 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 428 | 0.78 | 0.30 | 0.10 | -0.02 | 10/22/2026 | 10/23/2026 9:58:54 AM EST |
| 19.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.05 | -12.50% | 0.02 | 7 | 1,033 | 0.84 | 0.22 | 0.09 | -0.02 | 10/23/2026 | 10/23/2026 9:58:54 AM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.04 | -13.80% | 0.01 | 8 | 914 | 0.75 | 0.17 | 0.07 | -0.02 | 10/23/2026 | 10/23/2026 9:58:54 AM EST |
| 21.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.06 | -28.58% | 0.01 | 17 | 629 | 0.89 | 0.12 | 0.05 | -0.01 | 10/23/2026 | 10/23/2026 9:58:54 AM EST |
| 22.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 1,319 | 0.84 | 0.09 | 0.04 | -0.01 | 10/23/2026 | 10/23/2026 9:58:54 AM EST |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.93 | 0.06 | 0.03 | -0.01 | 10/22/2026 | 10/23/2026 9:58:54 AM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 670 | 0.94 | 0.05 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 9:58:54 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 1.09 | 0.03 | 0.02 | 0.00 | 10/22/2026 | 10/23/2026 9:58:54 AM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,193 | 1.15 | 0.02 | 0.01 | 0.00 | 10/22/2026 | 10/23/2026 9:58:54 AM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.21 | 0.01 | 0.01 | 0.00 | 10/22/2026 | 10/23/2026 9:58:54 AM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.27 | 0.01 | 0.01 | 0.00 | 10/16/2026 | 10/23/2026 9:58:54 AM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.23 | 0.01 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 9:58:54 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 639 | 1.39 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 9:58:54 AM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 9:58:54 AM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.48 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 9:58:54 AM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 9:58:54 AM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.58 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 9:58:54 AM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.62 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 9:58:54 AM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.67 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 9:58:54 AM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.71 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 9:58:54 AM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.75 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 9:58:54 AM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 9:58:54 AM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 836 | 1.82 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 9:58:54 AM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.86 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 9:58:54 AM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.89 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/23/2026 9:58:54 AM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.93 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 9:58:54 AM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.83 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/23/2026 9:58:54 AM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.99 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 9:58:54 AM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 9:58:54 AM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 9:58:54 AM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 9:58:54 AM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.14 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 9:58:54 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.13 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 9:58:54 AM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 533 | 2.25 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 9:58:54 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 9:58:54 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/23/2026 9:58:54 AM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/23/2026 9:58:54 AM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 9:58:54 AM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/23/2026 9:58:54 AM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/23/2026 9:58:54 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | -0.01 | 0.01 | 0.00 | 8/13/2026 | 10/23/2026 9:58:54 AM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.95 | -0.04 | 0.03 | -0.01 | 9/2/2026 | 10/23/2026 9:58:54 AM EST |
| 12.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.80 | -0.08 | 0.05 | -0.01 | 10/15/2026 | 10/23/2026 9:58:54 AM EST |
| 13.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.17 | +73.92% | 0.03 | 1 | 124 | 0.72 | -0.16 | 0.08 | -0.02 | 10/23/2026 | 10/23/2026 9:58:54 AM EST |
| 14.00 | 0.60 | 0.75 | 0.68 | 0.66 | +0.06 | +10.00% | 0.05 | 1 | 186 | 0.81 | -0.26 | 0.10 | -0.02 | 10/23/2026 | 10/23/2026 9:58:54 AM EST |
| 15.00 | 1.00 | 1.30 | 1.15 | 1.20 | +0.20 | +20.00% | 0.08 | 3 | 288 | 0.82 | -0.37 | 0.12 | -0.02 | 10/23/2026 | 10/23/2026 9:58:54 AM EST |
| 16.00 | 1.50 | 1.85 | 1.68 | 1.65 | +0.13 | +8.56% | 0.10 | 1 | 1,194 | 0.81 | -0.49 | 0.12 | -0.02 | 10/23/2026 | 10/23/2026 9:58:54 AM EST |
| 17.00 | 2.10 | 2.70 | 2.40 | 2.17 | +0.09 | +4.33% | 0.14 | 1 | 1,570 | 0.81 | -0.60 | 0.12 | -0.02 | 10/23/2026 | 10/23/2026 9:58:54 AM EST |
| 18.00 | 2.90 | 3.40 | 3.15 | 2.70 | 0.00 | 0.00% | 0.17 | 0 | 806 | 0.79 | -0.70 | 0.10 | -0.02 | 10/22/2026 | 10/23/2026 9:58:54 AM EST |
| 19.00 | 3.70 | 4.30 | 4.00 | 2.49 | 0.00 | 0.00% | 0.21 | 0 | 713 | 1.15 | -0.78 | 0.09 | -0.02 | 10/20/2026 | 10/23/2026 9:58:54 AM EST |
| 20.00 | 4.50 | 5.30 | 4.90 | 3.64 | 0.00 | 0.00% | 0.25 | 0 | 570 | 0.90 | -0.83 | 0.07 | -0.02 | 10/19/2026 | 10/23/2026 9:58:54 AM EST |
| 21.00 | 5.40 | 6.20 | 5.80 | 5.20 | 0.00 | 0.00% | 0.28 | 0 | 316 | 1.27 | -0.88 | 0.05 | -0.01 | 10/22/2026 | 10/23/2026 9:58:54 AM EST |
| 22.00 | 6.20 | 7.30 | 6.75 | 6.20 | 0.00 | 0.00% | 0.31 | 0 | 106 | 1.38 | -0.91 | 0.04 | -0.01 | 10/22/2026 | 10/23/2026 9:58:54 AM EST |
| 23.00 | 7.10 | 8.10 | 7.60 | 7.20 | 0.00 | 0.00% | 0.33 | 0 | 1,052 | 1.48 | -0.94 | 0.03 | -0.01 | 10/22/2026 | 10/23/2026 9:58:54 AM EST |
| 24.00 | 8.20 | 9.10 | 8.65 | 8.56 | +1.54 | +21.94% | 0.36 | 3 | 23 | 1.57 | -0.95 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 9:58:54 AM EST |
| 25.00 | 9.30 | 10.00 | 9.65 | 9.78 | +1.76 | +21.95% | 0.39 | 60 | 369 | 1.58 | -0.97 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 9:58:54 AM EST |
| 26.00 | 10.10 | 11.40 | 10.75 | 8.95 | 0.00 | 0.00% | 0.41 | 0 | 121 | 1.66 | -0.98 | 0.01 | 0.00 | 10/16/2026 | 10/23/2026 9:58:54 AM EST |
| 27.00 | 11.10 | 12.60 | 11.85 | 9.15 | 0.00 | 0.00% | 0.44 | 0 | 85 | 1.73 | -0.99 | 0.01 | 0.00 | 10/7/2026 | 10/23/2026 9:58:54 AM EST |
| 28.00 | 12.10 | 13.60 | 12.85 | 12.94 | +6.84 | +112.14% | 0.46 | 8 | 55 | 1.81 | -0.99 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 9:58:54 AM EST |
| 29.00 | 13.10 | 14.70 | 13.90 | 11.85 | 0.00 | 0.00% | 0.48 | 0 | 156 | 1.96 | -0.99 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 9:58:54 AM EST |
| 30.00 | 14.10 | 15.30 | 14.70 | 12.90 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.03 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 9:58:54 AM EST |
| 31.00 | 15.10 | 16.30 | 15.70 | 8.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/23/2026 9:58:54 AM EST |
| 32.00 | 16.10 | 17.30 | 16.70 | 11.12 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 9:58:54 AM EST |
| 33.00 | 17.10 | 18.30 | 17.70 | 12.16 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 9:58:54 AM EST |
| 34.00 | 18.10 | 19.30 | 18.70 | 13.22 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 9:58:54 AM EST |
| 35.00 | 19.10 | 20.40 | 19.75 | 15.58 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 9:58:54 AM EST |
| 36.00 | 20.10 | 21.30 | 20.70 | 14.72 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 9:58:54 AM EST |
| 37.00 | 21.10 | 22.30 | 21.70 | 16.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 9:58:54 AM EST |
| 38.00 | 22.10 | 23.30 | 22.70 | 15.78 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/23/2026 9:58:54 AM EST |
| 39.00 | 23.10 | 24.30 | 23.70 | 16.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 9:58:54 AM EST |
| 40.00 | 24.10 | 25.30 | 24.70 | 20.62 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 9:58:54 AM EST |
| 41.00 | 25.10 | 26.30 | 25.70 | 19.65 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/23/2026 9:58:54 AM EST |
| 42.00 | 26.10 | 27.30 | 26.70 | 20.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 9:58:54 AM EST |
| 43.00 | 27.10 | 28.30 | 27.70 | 18.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/23/2026 9:58:54 AM EST |
| 44.00 | 28.10 | 29.30 | 28.70 | 21.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/23/2026 9:58:54 AM EST |
| 45.00 | 29.10 | 30.30 | 29.70 | 25.41 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 9:58:54 AM EST |
| 46.00 | 30.10 | 31.30 | 30.70 | 14.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 10/23/2026 9:58:54 AM EST |
| 47.00 | 31.10 | 32.30 | 31.70 | 26.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 9:58:54 AM EST |
| 48.00 | 32.10 | 33.30 | 32.70 | 24.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/23/2026 9:58:54 AM EST |
| 50.00 | 34.10 | 35.30 | 34.70 | 26.76 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/23/2026 9:58:54 AM EST |
| 55.00 | 39.10 | 40.30 | 39.70 | 21.62 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 10/23/2026 9:58:54 AM EST |
| 60.00 | 44.10 | 45.30 | 44.70 | % | 0.74 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/23/2026 9:58:54 AM EST |