Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $2.43 as of 11/20/2024 4:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 5 | 2.71 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 2.00 | 0.40 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 63 | 1.15 | 0.80 | 0.41 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 3.00 | 0.10 | 0.15 | 0.10 | +0.01 | +11.12% | 34 | 406 | 1.07 | 0.29 | 0.47 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 27 | 46 | 1.32 | 0.06 | 0.17 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.70 | 0.01 | 0.04 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 6.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 27 | 2.86 | 0.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 2.00 | 0.05 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 67 | 0.92 | -0.20 | 0.41 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 3.00 | 0.60 | 0.80 | 0.65 | +0.09 | +16.08% | 1 | 59 | 1.13 | -0.71 | 0.47 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 4.00 | 1.55 | 1.70 | % | 0 | 0 | 1.51 | -0.94 | 0.17 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 2.50 | 2.70 | % | 0 | 0 | 2.21 | -0.99 | 0.04 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 6.00 | 3.50 | 3.70 | % | 0 | 0 | 2.54 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST |