Options Chain for PENNANTPARK FLOATING RATE CAP COM (PFLT) - $11.50 as of 9/6/2024 4:09:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 5.00 | 4.80 | 7.50 | % | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 7.50 | 3.70 | 5.10 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 10.00 | 0.00 | 2.70 | 1.15 | 0.00 | 0.00% | 0 | 1 | 2.37 | 0.99 | 0.13 | 0.00 | 9/3/2024 | 9/6/2024 3:59:47 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 306 | 0.41 | 0.14 | 0.22 | -0.01 | 8/20/2024 | 9/6/2024 3:59:47 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.40 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.15 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.58 | -0.01 | 0.13 | 0.00 | 8/27/2024 | 9/6/2024 3:59:47 PM EST |
| 12.50 | 0.00 | 2.55 | 1.43 | 0.00 | 0.00% | 0 | 3 | 1.33 | -0.86 | 0.22 | -0.01 | 8/27/2024 | 9/6/2024 3:59:47 PM EST |
| 15.00 | 3.40 | 4.90 | 3.85 | 0.00 | 0.00% | 0 | 2 | 1.13 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:47 PM EST |
| 17.50 | 6.00 | 7.80 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 20.00 | 8.50 | 8.80 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 22.50 | 11.00 | 12.70 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |