Options Chain for PENNANTPARK FLOATING RATE CAP COM (PFLT) - $8.22 as of 5/29/2026 3:01:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.30 | 5.45 | 5.83 | 0.00 | 0.00% | 2.18 | 0 | 1 | 5.66 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:59 PM EST |
| 5.00 | 2.20 | 3.80 | 3.00 | 3.30 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:59 PM EST |
| 7.50 | 0.50 | 1.15 | 0.83 | 0.65 | -0.10 | -13.34% | 0.11 | 12 | 9 | 0.93 | 0.87 | 0.28 | 0.00 | 5/29/2026 | 5/29/2026 2:58:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | 0.02 | 0.07 | 0.00 | 5/18/2026 | 5/29/2026 2:58:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 2:58:59 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.01 | 1 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:59 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.68 | -0.13 | 0.28 | 0.00 | 5/28/2026 | 5/29/2026 2:58:59 PM EST |
| 10.00 | 0.70 | 2.20 | 1.45 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.35 | -0.98 | 0.07 | 0.00 | 5/26/2026 | 5/29/2026 2:58:59 PM EST |
| 12.50 | 3.20 | 4.90 | 4.05 | % | 0.32 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:59 PM EST | |||
| 15.00 | 5.90 | 7.60 | 6.75 | % | 0.45 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:59 PM EST | |||
| 17.50 | 8.40 | 10.10 | 9.25 | % | 0.53 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:59 PM EST |