Options Chain for PENNANTPARK FLOATING RATE CAP COM (PFLT) - $7.02 as of 7/23/2026 9:04:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | 4.80 | 0.00 | 0.00% | 1.84 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:55 PM EST |
| 5.00 | 1.80 | 2.15 | 1.98 | 3.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/22/2026 3:59:55 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.30 | 0.22 | 0.49 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 603 | 0.81 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 5 | 4.06 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/22/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 7.50 | 0.40 | 0.75 | 0.58 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 240 | 0.56 | -0.78 | 0.49 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 10.00 | 2.35 | 3.50 | 2.93 | 2.30 | 0.00 | 0.00% | 0.29 | 0 | 156 | 1.67 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 12.50 | 4.80 | 6.00 | 5.40 | 5.46 | 0.00 | 0.00% | 0.43 | 0 | 28 | 2.18 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 3:59:55 PM EST |
| 15.00 | 7.20 | 8.70 | 7.95 | 7.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 3:59:55 PM EST |
| 17.50 | 9.70 | 11.20 | 10.45 | 9.50 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.18 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 3:59:55 PM EST |