Options Chain for PENNANTPARK FLOATING RATE CAP COM (PFLT) - $9.33 as of 11/13/2025 2:58:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 6.80 | 6.55 | 6.30 | 0.00 | 0.00% | 2.62 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/13/2025 2:59:03 PM EST |
| 5.00 | 3.10 | 4.90 | 4.00 | 4.55 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/13/2025 2:59:03 PM EST |
| 7.50 | 1.60 | 2.10 | 1.85 | 1.67 | -0.18 | -9.73% | 0.25 | 1 | 22 | 2.33 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 656 | 0.57 | 0.05 | 0.20 | 0.00 | 11/13/2025 | 11/13/2025 2:59:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.35 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/13/2025 2:59:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 11/13/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.01 | 5 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 5 | 5.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 2:59:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.17 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 2:59:03 PM EST |
| 10.00 | 0.75 | 1.15 | 0.95 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 420 | 1.00 | -0.95 | 0.20 | 0.00 | 11/12/2025 | 11/13/2025 2:59:03 PM EST |
| 12.50 | 2.70 | 4.50 | 3.60 | 3.00 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/13/2025 2:59:03 PM EST |
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST | |||
| 17.50 | 7.60 | 9.10 | 8.35 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST | |||
| 20.00 | 9.70 | 12.00 | 10.85 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:03 PM EST |