Options Chain for PENNANTPARK FLOATING RATE CAP COM (PFLT) - $10.48 as of 6/13/2025 3:47:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 8.80 | 8.16 | 0.00 | 0.00% | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 5.00 | 5.20 | 6.30 | 5.53 | -0.06 | -1.08% | 2 | 1 | 7.39 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 7.50 | 2.65 | 3.60 | 2.99 | +0.07 | +2.40% | 1 | 6 | 4.08 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 10.00 | 0.35 | 0.45 | 0.36 | -0.24 | -40.00% | 2 | 202 | 0.42 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 7 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.30 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 2 | 144 | 0.40 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 12.50 | 1.90 | 2.45 | 2.20 | +0.08 | +3.78% | 10 | 5 | 1.48 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 15.00 | 4.60 | 4.90 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 17.50 | 6.90 | 7.40 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST |