Options Chain for PENNANTPARK FLOATING RATE CAP COM (PFLT) - $10.40 as of 8/1/2025 8:41:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 9.10 | 7.85 | 8.38 | 0.00 | 0.00% | 3.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 3:59:49 PM EST |
| 5.00 | 4.10 | 6.60 | 5.35 | 6.10 | 0.00 | 0.00% | 1.07 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 2.50 | 3.40 | 2.95 | 3.06 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:49 PM EST |
| 10.00 | 0.15 | 0.55 | 0.35 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 238 | 0.44 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.68 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 8/1/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.48 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 255 | 0.75 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:49 PM EST |
| 12.50 | 2.10 | 2.80 | 2.45 | 2.20 | +0.25 | +12.83% | 0.20 | 35 | 90 | 1.66 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 15.00 | 4.60 | 6.70 | 5.65 | 4.60 | +0.39 | +9.27% | 0.38 | 11 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 17.50 | 7.10 | 8.20 | 7.65 | % | 0.44 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 20.00 | 9.50 | 11.70 | 10.60 | % | 0.53 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 22.50 | 12.00 | 14.00 | 13.00 | % | 0.58 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST |