Options Chain for PENNANTPARK FLOATING RATE CAP COM (PFLT) - $6.94 as of 10/30/2026 11:19:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 5.20 | 4.35 | 4.20 | 0.00 | 0.00% | 1.74 | 0 | 12 | 6.49 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 4:00:03 PM EST |
| 5.00 | 1.55 | 2.30 | 1.93 | 1.35 | 0.00 | 0.00% | 0.39 | 0 | 12 | 2.06 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 680 | 0.37 | 0.13 | 0.39 | 0.00 | 10/21/2026 | 10/30/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 508 | 1.01 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 54 | 3.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/30/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.59 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/30/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 181 | 0.94 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:03 PM EST |
| 7.50 | 0.30 | 1.05 | 0.68 | 0.67 | -0.33 | -33.00% | 0.09 | 3 | 952 | 0.97 | -0.87 | 0.39 | 0.00 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 10.00 | 2.50 | 3.70 | 3.10 | 3.45 | 0.00 | 0.00% | 0.31 | 0 | 122 | 2.12 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:03 PM EST |
| 12.50 | 5.10 | 6.50 | 5.80 | 6.26 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:03 PM EST |
| 15.00 | 7.40 | 8.90 | 8.15 | % | 0.54 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 17.50 | 9.70 | 11.60 | 10.65 | % | 0.61 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST |