Options Chain for PENNANTPARK FLOATING RATE CAP COM (PFLT) - $9.72 as of 9/16/2025 9:08:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | 7.35 | 7.74 | 0.00 | 0.00% | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:56 PM EST |
| 5.00 | 4.20 | 5.80 | 5.00 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 7.50 | 1.95 | 2.70 | 2.33 | 2.67 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.05 | 0.38 | 0.48 | -0.05 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.82 | 0.00 | 0.01 | 0.00 | 9/15/2025 | 9/16/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 3 | 6.04 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/16/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.19 | +172.73% | 0.02 | 12 | 101 | 2.95 | -0.62 | 0.48 | -0.05 | 9/16/2025 | 9/16/2025 3:59:56 PM EST |
| 12.50 | 2.60 | 2.85 | 2.73 | 2.45 | 0.00 | 0.00% | 0.22 | 0 | 2 | 5.66 | -1.00 | 0.01 | 0.00 | 9/12/2025 | 9/16/2025 3:59:56 PM EST |
| 15.00 | 5.10 | 5.40 | 5.25 | % | 0.35 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 17.50 | 7.70 | 7.90 | 7.80 | % | 0.45 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST | |||
| 20.00 | 10.20 | 10.50 | 10.35 | % | 0.52 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:56 PM EST |