Options Chain for PENNANTPARK FLOATING RATE CAP COM (PFLT) - $8.55 as of 2/20/2026 1:53:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.80 | 6.05 | 5.90 | 0.00 | 0.00% | 2.42 | 0 | 2 | 6.31 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 5.00 | 3.00 | 4.10 | 3.55 | 3.55 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 7.50 | 0.70 | 1.35 | 1.03 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.48 | 0.00 | 0.02 | 0.00 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.44 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 10.00 | 1.45 | 1.70 | 1.58 | 1.65 | +0.15 | +10.00% | 0.16 | 4 | 18 | 0.50 | -1.00 | 0.02 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 12.50 | 3.40 | 4.60 | 4.00 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 15.00 | 5.80 | 7.30 | 6.55 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 17.50 | 8.30 | 9.80 | 9.05 | % | 0.52 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST |