Options Chain for PENNANTPARK FLOATING RATE CAP COM (PFLT) - $7.39 as of 9/6/2026 10:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.10 | 4.80 | 5.00 | -0.15 | -2.92% | 1.92 | 2 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 5.00 | 2.10 | 2.85 | 2.48 | % | 0.50 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 416 | 0.30 | 0.30 | 1.16 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.60 | -0.70 | 1.16 | 0.00 | 8/27/2026 | 9/4/2026 3:59:49 PM EST |
| 10.00 | 2.20 | 2.95 | 2.58 | 2.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:49 PM EST |
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |