Options Chain for PENNANTPARK FLOATING RATE CAP COM (PFLT) - $9.71 as of 4/18/2025 9:15:38 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 8.40 | 7.17 | 0.00 | 0.00% | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 5.00 | 3.30 | 5.90 | 6.60 | 0.00 | 0.00% | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 4/17/2025 3:59:59 PM EST |
| 7.50 | 2.20 | 4.10 | 2.12 | 0.00 | 0.00% | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 10.00 | 0.10 | 0.15 | 0.11 | +0.04 | +57.15% | 7 | 178 | 0.23 | 0.30 | 0.64 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 429 | 0.58 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 4/17/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.76 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 10.00 | 0.30 | 1.05 | 0.49 | -0.08 | -14.04% | 11 | 192 | 0.36 | -0.70 | 0.64 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 12.50 | 2.55 | 3.40 | 2.85 | +1.20 | +72.73% | 9 | 71 | 1.35 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 15.00 | 4.90 | 6.70 | 4.67 | 0.00 | 0.00% | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 4/17/2025 3:59:59 PM EST |
| 17.50 | 7.40 | 9.20 | 8.50 | 0.00 | 0.00% | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:59 PM EST |
| 20.00 | 9.90 | 11.70 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 22.50 | 12.40 | 14.20 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |