Options Chain for PENNANTPARK FLOATING RATE CAP COM (PFLT) - $8.50 as of 4/10/2026 5:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.60 | 5.85 | % | 2.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST | |||
| 5.00 | 2.80 | 3.90 | 3.35 | % | 0.67 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST | |||
| 7.50 | 0.50 | 1.25 | 0.88 | 0.95 | 0.00 | 0.00% | 0.12 | 0 | 8 | 2.45 | 0.93 | 0.39 | -0.01 | 4/9/2026 | 4/13/2026 9:58:48 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.32 | 0.03 | 0.07 | 0.00 | 4/9/2026 | 4/13/2026 9:58:48 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 565 | 2.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.92 | -0.07 | 0.39 | -0.01 | 4/8/2026 | 4/13/2026 9:58:48 AM EST |
| 10.00 | 1.70 | 1.80 | 1.75 | 1.75 | +0.10 | +6.07% | 0.17 | 10 | 93 | 1.10 | -0.97 | 0.07 | 0.00 | 4/13/2026 | 4/13/2026 9:58:48 AM EST |
| 12.50 | 3.60 | 4.80 | 4.20 | % | 0.34 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:48 AM EST | |||
| 15.00 | 6.00 | 7.50 | 6.75 | 6.68 | 0.00 | 0.00% | 0.45 | 0 | 6 | 6.20 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:48 AM EST |