Options Chain for VALVOLINE INC COM (VVV) - $32.71 as of 10/29/2025 9:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.90 | 14.50 | 12.70 | 15.31 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:50 PM EST |
| 22.50 | 8.30 | 11.70 | 10.00 | % | 0.44 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 25.00 | 5.80 | 9.00 | 7.40 | % | 0.30 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 10/29/2025 3:59:50 PM EST | |||
| 30.00 | 1.60 | 4.30 | 2.95 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.70 | 0.84 | 0.06 | -0.04 | 10/23/2025 | 10/29/2025 3:59:50 PM EST |
| 35.00 | 0.10 | 0.90 | 0.50 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.33 | 0.37 | 0.10 | -0.04 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 40.00 | 0.05 | 2.30 | 1.18 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.87 | 0.07 | 0.03 | -0.01 | 10/14/2025 | 10/29/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.50 | 0.01 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.01 | 10/29/2025 3:59:50 PM EST | |||
| 30.00 | 0.15 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | -0.16 | 0.06 | -0.04 | 9/29/2025 | 10/29/2025 3:59:50 PM EST |
| 35.00 | 1.40 | 4.20 | 2.80 | 1.84 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.99 | -0.63 | 0.10 | -0.04 | 10/23/2025 | 10/29/2025 3:59:50 PM EST |
| 40.00 | 5.70 | 8.40 | 7.05 | % | 0.18 | 0 | 0 | 1.19 | -0.93 | 0.03 | -0.01 | 10/29/2025 3:59:50 PM EST | |||
| 45.00 | 10.70 | 13.80 | 12.25 | % | 0.27 | 0 | 0 | 1.69 | -0.99 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 50.00 | 15.60 | 18.80 | 17.20 | % | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 55.00 | 20.60 | 24.00 | 22.30 | % | 0.41 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 60.00 | 25.60 | 29.30 | 27.45 | % | 0.46 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST |