Options Chain for VALVOLINE INC COM (VVV) - $40.47 as of 9/12/2025 9:35:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.70 | 22.10 | 20.90 | 19.60 | 0.00 | 0.00% | 1.04 | 0 | 6 | 5.10 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:47 PM EST |
| 22.50 | 17.30 | 19.70 | 18.50 | % | 0.82 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 25.00 | 14.80 | 17.20 | 16.00 | % | 0.64 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 30.00 | 9.80 | 12.00 | 10.90 | 9.60 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.67 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:47 PM EST |
| 35.00 | 4.70 | 7.30 | 6.00 | 5.20 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.91 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 40.00 | 0.80 | 0.95 | 0.88 | 0.70 | -0.20 | -22.23% | 0.02 | 1 | 184 | 0.29 | 0.62 | 0.24 | -0.04 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.99 | 0.00 | 0.01 | 0.00 | 8/19/2025 | 9/12/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 212 | 1.53 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:47 PM EST |
| 40.00 | 0.30 | 0.45 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.25 | -0.38 | 0.24 | -0.04 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 45.00 | 3.70 | 6.10 | 4.90 | % | 0.11 | 0 | 0 | 1.44 | -1.00 | 0.01 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 50.00 | 9.20 | 11.10 | 10.15 | % | 0.20 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 55.00 | 13.80 | 15.80 | 14.80 | % | 0.27 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST |