Options Chain for VALVOLINE INC COM (VVV) - $35.45 as of 7/25/2025 12:16:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.80 | 17.50 | 16.15 | 17.80 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 12:43:48 PM EST |
| 22.50 | 12.40 | 15.10 | 13.75 | % | 0.61 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 25.00 | 9.80 | 12.40 | 11.10 | % | 0.44 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 30.00 | 5.10 | 6.60 | 5.85 | % | 0.19 | 0 | 0 | 0.94 | 0.95 | 0.03 | -0.01 | 7/25/2025 12:43:48 PM EST | |||
| 35.00 | 1.50 | 1.85 | 1.68 | 3.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.75 | 0.59 | 0.11 | -0.04 | 7/15/2025 | 7/25/2025 12:43:48 PM EST |
| 40.00 | 0.05 | 1.30 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.84 | 0.13 | 0.06 | -0.02 | 7/23/2025 | 7/25/2025 12:43:48 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.96 | 0.01 | 0.01 | 0.00 | 7/9/2025 | 7/25/2025 12:43:48 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.76 | -0.05 | 0.03 | -0.01 | 7/25/2025 12:43:48 PM EST | |||
| 35.00 | 0.75 | 1.20 | 0.98 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 380 | 0.88 | -0.41 | 0.11 | -0.04 | 7/23/2025 | 7/25/2025 12:43:48 PM EST |
| 40.00 | 3.80 | 6.20 | 5.00 | 2.05 | 0.00 | 0.00% | 0.12 | 0 | 42 | 1.01 | -0.87 | 0.06 | -0.02 | 7/9/2025 | 7/25/2025 12:43:48 PM EST |
| 45.00 | 8.60 | 11.00 | 9.80 | % | 0.22 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 50.00 | 13.70 | 16.20 | 14.95 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST | |||
| 55.00 | 18.60 | 21.60 | 20.10 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:48 PM EST |