Options Chain for VALVOLINE INC COM (VVV) - $35.10 as of 3/31/2025 2:55:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.60 | 19.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 20.00 | 14.30 | 17.10 | 15.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:49 PM EST |
| 22.50 | 11.80 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 25.00 | 9.40 | 12.50 | 11.40 | 0.00 | 0.00% | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 3/31/2025 2:58:49 PM EST |
| 30.00 | 2.80 | 6.10 | 9.10 | 0.00 | 0.00% | 0 | 3 | 0.83 | 0.97 | 0.02 | -0.04 | 11/25/2024 | 3/31/2025 2:58:49 PM EST |
| 35.00 | 0.65 | 2.70 | 1.15 | 0.00 | 0.00% | 0 | 19 | 0.44 | 0.60 | 0.13 | -0.06 | 3/27/2025 | 3/31/2025 2:58:49 PM EST |
| 40.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 37 | 0.71 | 0.10 | 0.06 | -0.02 | 3/17/2025 | 3/31/2025 2:58:49 PM EST |
| 45.00 | 0.00 | 2.00 | 0.25 | 0.00 | 0.00% | 0 | 319 | 1.19 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:58:49 PM EST |
| 50.00 | 0.00 | 0.30 | 0.45 | 0.00 | 0.00% | 0 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 3/31/2025 2:58:49 PM EST |
| 55.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 3/31/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 3/31/2025 2:58:49 PM EST |
| 30.00 | 0.00 | 0.15 | 0.27 | 0.00 | 0.00% | 0 | 14 | 0.58 | -0.03 | 0.02 | -0.04 | 3/11/2025 | 3/31/2025 2:58:49 PM EST |
| 35.00 | 0.75 | 1.30 | 0.83 | 0.00 | 0.00% | 0 | 558 | 0.39 | -0.40 | 0.13 | -0.06 | 3/26/2025 | 3/31/2025 2:58:49 PM EST |
| 40.00 | 4.50 | 7.50 | 2.90 | 0.00 | 0.00% | 0 | 6 | 1.43 | -0.90 | 0.06 | -0.02 | 11/19/2024 | 3/31/2025 2:58:49 PM EST |
| 45.00 | 8.60 | 12.50 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 50.00 | 13.20 | 17.20 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 55.00 | 18.40 | 22.20 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST |