Options Chain for VALVOLINE INC COM (VVV) - $32.03 as of 9/6/2026 10:45:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.00 | 13.80 | 11.90 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 22.50 | 7.50 | 11.30 | 9.40 | % | 0.42 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 5.00 | 8.30 | 6.65 | % | 0.27 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 30.00 | 0.95 | 4.50 | 2.73 | 1.99 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.30 | 0.87 | 0.09 | -0.05 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 35.00 | 0.05 | 0.45 | 0.25 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.32 | 0.18 | 0.11 | -0.03 | 8/24/2026 | 9/4/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.45 | -0.13 | 0.09 | -0.05 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 35.00 | 2.70 | 4.00 | 3.35 | % | 0.10 | 0 | 0 | 0.95 | -0.82 | 0.11 | -0.03 | 9/4/2026 3:59:53 PM EST | |||
| 40.00 | 6.70 | 9.50 | 8.10 | % | 0.20 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 45.00 | 11.30 | 15.00 | 13.15 | % | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 50.00 | 16.60 | 20.00 | 18.30 | % | 0.37 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 55.00 | 21.30 | 25.00 | 23.15 | % | 0.42 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |