Options Chain for VALVOLINE INC COM (VVV) - $38.68 as of 2/20/2026 4:07:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.80 | 23.50 | 21.65 | 16.30 | 0.00 | 0.00% | 1.24 | 0 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:07 PM EST |
| 20.00 | 17.30 | 21.00 | 19.15 | % | 0.96 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:07 PM EST | |||
| 22.50 | 14.80 | 18.40 | 16.60 | % | 0.74 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:07 PM EST | |||
| 25.00 | 12.40 | 15.30 | 13.85 | % | 0.55 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:07 PM EST | |||
| 30.00 | 7.50 | 11.00 | 9.25 | 9.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.44 | 0.99 | 0.01 | 0.00 | 2/12/2026 | 2/20/2026 3:59:07 PM EST |
| 35.00 | 2.20 | 5.80 | 4.00 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.85 | 0.84 | 0.05 | -0.02 | 2/11/2026 | 2/20/2026 3:59:07 PM EST |
| 40.00 | 0.00 | 1.40 | 0.70 | 0.85 | -0.15 | -15.00% | 0.02 | 1 | 57 | 0.43 | 0.41 | 0.09 | -0.03 | 2/20/2026 | 2/20/2026 3:59:07 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.88 | 0.09 | 0.04 | -0.01 | 2/20/2026 3:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:07 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:07 PM EST | |||
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:07 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:07 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.11 | -0.01 | 0.01 | 0.00 | 2/20/2026 3:59:07 PM EST | |||
| 35.00 | 0.15 | 0.75 | 0.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.41 | -0.16 | 0.05 | -0.02 | 2/10/2026 | 2/20/2026 3:59:07 PM EST |
| 40.00 | 0.65 | 4.10 | 2.38 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.82 | -0.59 | 0.09 | -0.03 | 2/13/2026 | 2/20/2026 3:59:07 PM EST |
| 45.00 | 5.10 | 8.00 | 6.55 | % | 0.15 | 0 | 0 | 0.94 | -0.91 | 0.04 | -0.01 | 2/20/2026 3:59:07 PM EST |