Options Chain for VALVOLINE INC COM (VVV) - $34.81 as of 4/10/2026 5:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.60 | 16.90 | 15.75 | % | 0.90 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 20.00 | 12.50 | 14.40 | 13.45 | % | 0.67 | 0 | 27 | 6.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 22.50 | 9.60 | 11.90 | 10.75 | % | 0.48 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 25.00 | 7.50 | 9.30 | 8.40 | % | 0.34 | 0 | 71 | 4.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 30.00 | 2.90 | 3.50 | 3.20 | 3.50 | % | 0.11 | 1 | 33 | 2.28 | 0.91 | 0.06 | -0.05 | 4/13/2026 | 4/13/2026 9:59:10 AM EST | |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.76 | 0.24 | 0.13 | -0.09 | 4/9/2026 | 4/13/2026 9:59:10 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.36 | 0.01 | 0.01 | -0.01 | 3/26/2026 | 4/13/2026 9:59:10 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 14 | 3.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 4.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 25 | 3.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.39 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:10 AM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.05 | +25.00% | 0.01 | 1 | 42 | 1.18 | -0.09 | 0.06 | -0.05 | 4/13/2026 | 4/13/2026 9:59:10 AM EST |
| 35.00 | 0.45 | 2.65 | 1.55 | % | 0.04 | 0 | 5 | 0.89 | -0.76 | 0.13 | -0.09 | 4/13/2026 9:59:10 AM EST | |||
| 40.00 | 5.60 | 7.60 | 6.60 | 6.30 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.90 | -0.99 | 0.01 | -0.01 | 3/31/2026 | 4/13/2026 9:59:10 AM EST |
| 45.00 | 10.60 | 12.90 | 11.75 | % | 0.26 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 50.00 | 15.00 | 17.80 | 16.40 | % | 0.33 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 55.00 | 19.90 | 22.90 | 21.40 | % | 0.39 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST |