Options Chain for (CMCT) - $3.35 as of 4/26/2024 9:32:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.45 | % | 0 | 25 | 3.55 | 0.65 | 0.85 | -0.08 | 12/15/2022 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 85 | 7.92 | 0.00 | 0.00 | 0.00 | 9/14/2022 | 12/15/2022 4:00:05 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.98 | -0.35 | 0.85 | -0.08 | 12/6/2022 | 12/15/2022 4:00:05 PM EST |
| 7.50 | 1.80 | 2.65 | 2.20 | 0.00 | 0.00% | 0 | 2 | 8.39 | -1.00 | 0.00 | 0.00 | 12/13/2022 | 12/15/2022 4:00:05 PM EST |
| 10.00 | 4.20 | 5.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 12.50 | 6.90 | 7.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST | |||
| 15.00 | 9.30 | 10.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:05 PM EST |