Options Chain for ADVANCED ENERGY INDS COM (AEIS) - $317.21 as of 3/23/2026 3:53:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 247.50 | 251.90 | 249.70 | % | 3.12 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 85.00 | 243.30 | 246.80 | 245.05 | 259.50 | 0.00 | 0.00% | 2.88 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:52 PM EST |
| 90.00 | 238.30 | 242.00 | 240.15 | % | 2.67 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 95.00 | 233.10 | 237.00 | 235.05 | 123.50 | 0.00 | 0.00% | 2.47 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 3/23/2026 3:59:52 PM EST |
| 100.00 | 227.70 | 232.00 | 229.85 | 120.00 | 0.00 | 0.00% | 2.30 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 3/23/2026 3:59:52 PM EST |
| 105.00 | 223.30 | 227.00 | 225.15 | 144.50 | 0.00 | 0.00% | 2.14 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:52 PM EST |
| 110.00 | 218.20 | 222.00 | 220.10 | 142.10 | 0.00 | 0.00% | 2.00 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:52 PM EST |
| 115.00 | 213.10 | 217.00 | 215.05 | 147.70 | 0.00 | 0.00% | 1.87 | 0 | 40 | 2.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 3:59:52 PM EST |
| 120.00 | 208.40 | 211.90 | 210.15 | 200.10 | 0.00 | 0.00% | 1.75 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:52 PM EST |
| 125.00 | 203.40 | 207.20 | 205.30 | 137.30 | 0.00 | 0.00% | 1.64 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 3:59:52 PM EST |
| 130.00 | 198.20 | 201.90 | 200.05 | % | 1.54 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 135.00 | 193.30 | 196.90 | 195.10 | 60.00 | 0.00 | 0.00% | 1.45 | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 3/23/2026 3:59:52 PM EST |
| 140.00 | 188.50 | 192.10 | 190.30 | 38.50 | 0.00 | 0.00% | 1.36 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 3/23/2026 3:59:52 PM EST |
| 145.00 | 183.50 | 187.10 | 185.30 | 176.00 | 0.00 | 0.00% | 1.28 | 0 | 8 | 2.03 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:52 PM EST |
| 150.00 | 178.50 | 182.30 | 180.40 | 171.00 | 0.00 | 0.00% | 1.20 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:52 PM EST |
| 155.00 | 173.50 | 177.30 | 175.40 | 21.20 | 0.00 | 0.00% | 1.13 | 0 | 10 | 1.88 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 3/23/2026 3:59:52 PM EST |
| 160.00 | 168.30 | 172.10 | 170.20 | 58.56 | 0.00 | 0.00% | 1.06 | 0 | 63 | 1.76 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/23/2026 3:59:52 PM EST |
| 165.00 | 163.40 | 167.10 | 165.25 | 29.00 | 0.00 | 0.00% | 1.00 | 0 | 11 | 1.69 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 3/23/2026 3:59:52 PM EST |
| 170.00 | 158.60 | 162.10 | 160.35 | 151.50 | 0.00 | 0.00% | 0.94 | 0 | 3 | 1.67 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 3/23/2026 3:59:52 PM EST |
| 175.00 | 153.50 | 157.10 | 155.30 | 90.85 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.66 | 1.00 | 0.00 | -0.01 | 2/2/2026 | 3/23/2026 3:59:52 PM EST |
| 180.00 | 148.70 | 152.20 | 150.45 | % | 0.84 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:52 PM EST | |||
| 185.00 | 143.80 | 147.20 | 145.50 | 128.35 | 0.00 | 0.00% | 0.79 | 0 | 36 | 1.49 | 1.00 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 190.00 | 138.80 | 142.30 | 140.55 | 132.00 | 0.00 | 0.00% | 0.74 | 0 | 12 | 1.41 | 1.00 | 0.00 | -0.03 | 2/12/2026 | 3/23/2026 3:59:52 PM EST |
| 195.00 | 133.80 | 137.30 | 135.55 | 119.25 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.38 | 1.00 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 200.00 | 129.00 | 132.30 | 130.65 | 133.75 | +19.25 | +16.82% | 0.65 | 2 | 43 | 1.37 | 1.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 210.00 | 119.10 | 122.60 | 120.85 | 93.52 | 0.00 | 0.00% | 0.58 | 0 | 6 | 1.22 | 0.99 | 0.00 | -0.05 | 3/6/2026 | 3/23/2026 3:59:52 PM EST |
| 220.00 | 109.20 | 113.10 | 111.15 | 78.00 | 0.00 | 0.00% | 0.51 | 0 | 19 | 1.16 | 0.99 | 0.00 | -0.07 | 3/6/2026 | 3/23/2026 3:59:52 PM EST |
| 230.00 | 99.70 | 103.10 | 101.40 | 85.40 | 0.00 | 0.00% | 0.44 | 0 | 26 | 1.06 | 0.97 | 0.00 | -0.10 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 240.00 | 90.10 | 93.60 | 91.85 | 104.20 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.97 | 0.96 | 0.00 | -0.16 | 3/2/2026 | 3/23/2026 3:59:52 PM EST |
| 250.00 | 80.60 | 84.30 | 82.45 | 86.40 | -7.10 | -7.60% | 0.33 | 7 | 50 | 0.72 | 0.94 | 0.00 | -0.20 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 260.00 | 71.50 | 75.00 | 73.25 | 61.00 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.72 | 0.91 | 0.00 | -0.25 | 3/11/2026 | 3/23/2026 3:59:52 PM EST |
| 270.00 | 62.80 | 66.00 | 64.40 | 51.45 | 0.00 | 0.00% | 0.24 | 0 | 32 | 0.73 | 0.88 | 0.00 | -0.29 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 280.00 | 54.00 | 57.50 | 55.75 | 44.00 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.71 | 0.84 | 0.00 | -0.34 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 290.00 | 46.40 | 49.50 | 47.95 | 45.00 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.69 | 0.79 | 0.00 | -0.38 | 2/17/2026 | 3/23/2026 3:59:52 PM EST |
| 300.00 | 39.10 | 42.00 | 40.55 | 39.26 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.68 | 0.74 | 0.01 | -0.42 | 3/18/2026 | 3/23/2026 3:59:52 PM EST |
| 310.00 | 32.20 | 35.50 | 33.85 | 25.80 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.67 | 0.67 | 0.01 | -0.45 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 320.00 | 26.10 | 29.00 | 27.55 | 26.75 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.65 | 0.61 | 0.01 | -0.47 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 330.00 | 20.70 | 24.00 | 22.35 | 22.35 | +4.82 | +27.50% | 0.07 | 7 | 73 | 0.65 | 0.54 | 0.01 | -0.47 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 340.00 | 16.40 | 19.00 | 17.70 | 19.00 | +5.47 | +40.43% | 0.05 | 43 | 55 | 0.64 | 0.46 | 0.01 | -0.46 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 350.00 | 12.30 | 15.10 | 13.70 | 15.00 | +4.47 | +42.45% | 0.04 | 5 | 106 | 0.63 | 0.39 | 0.01 | -0.44 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 360.00 | 9.20 | 11.50 | 10.35 | 12.03 | +3.98 | +49.45% | 0.03 | 1,144 | 3,587 | 0.61 | 0.33 | 0.01 | -0.41 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 370.00 | 6.80 | 8.70 | 7.75 | 8.70 | +2.24 | +34.68% | 0.02 | 8 | 72 | 0.61 | 0.27 | 0.01 | -0.37 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 380.00 | 4.90 | 6.90 | 5.90 | 5.70 | +2.20 | +62.86% | 0.02 | 1,155 | 95 | 0.61 | 0.21 | 0.01 | -0.32 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 390.00 | 3.00 | 6.20 | 4.60 | 4.39 | +0.49 | +12.57% | 0.01 | 1 | 3 | 0.62 | 0.17 | 0.00 | -0.28 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 400.00 | 1.60 | 5.10 | 3.35 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | 0.13 | 0.00 | -0.23 | 3/11/2026 | 3/23/2026 3:59:52 PM EST |
| 410.00 | 0.80 | 4.50 | 2.65 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.10 | 0.00 | -0.20 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 420.00 | 0.15 | 3.80 | 1.98 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.08 | 0.00 | -0.16 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.81 | 0.06 | 0.00 | -0.12 | 3/23/2026 3:59:52 PM EST | |||
| 440.00 | 0.00 | 3.80 | 1.90 | 4.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.04 | 0.00 | -0.10 | 2/24/2026 | 3/23/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.84 | 0.03 | 0.00 | -0.08 | 3/23/2026 3:59:52 PM EST | |||
| 460.00 | 0.00 | 3.60 | 1.80 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.02 | 0.00 | -0.06 | 3/2/2026 | 3/23/2026 3:59:52 PM EST |
| 470.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.97 | 0.02 | 0.00 | -0.04 | 3/23/2026 3:59:52 PM EST | |||
| 480.00 | 0.00 | 2.90 | 1.45 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.01 | 0.00 | -0.03 | 3/5/2026 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 3/23/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 3/23/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/23/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/23/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/23/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/23/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.74 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 3.40 | 1.70 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/23/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 2.80 | 1.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 3.40 | 1.70 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 3/23/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 2.60 | 1.30 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 560 | 2.13 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 3/23/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 2.80 | 1.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.08 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 3.40 | 1.70 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.95 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 3.40 | 1.70 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.88 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 2.60 | 1.30 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 3/23/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 3.50 | 1.75 | 14.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 3/23/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 3.50 | 1.75 | 0.74 | -0.41 | -35.66% | 0.01 | 1 | 17 | 1.62 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 1.90 | 0.95 | 0.76 | -0.72 | -48.65% | 0.01 | 1 | 4 | 1.36 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 2.70 | 1.35 | 4.51 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.41 | 0.00 | 0.00 | -0.03 | 1/15/2026 | 3/23/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 3.50 | 1.75 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | -0.03 | 1/13/2026 | 3/23/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 3.50 | 1.75 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.38 | 0.00 | 0.00 | -0.04 | 1/20/2026 | 3/23/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 2.75 | 1.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.20 | -0.01 | 0.00 | -0.05 | 3/5/2026 | 3/23/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 3.70 | 1.85 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.19 | -0.01 | 0.00 | -0.07 | 3/3/2026 | 3/23/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 3.90 | 1.95 | 3.88 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.10 | -0.03 | 0.00 | -0.10 | 3/12/2026 | 3/23/2026 3:59:52 PM EST |
| 240.00 | 0.20 | 3.40 | 1.80 | 2.51 | +0.78 | +45.09% | 0.01 | 5 | 219 | 0.75 | -0.04 | 0.00 | -0.16 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 250.00 | 1.00 | 4.40 | 2.70 | 2.64 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.79 | -0.06 | 0.00 | -0.20 | 3/18/2026 | 3/23/2026 3:59:52 PM EST |
| 260.00 | 1.80 | 3.30 | 2.55 | 2.57 | -0.93 | -26.58% | 0.01 | 3 | 45 | 0.71 | -0.09 | 0.00 | -0.25 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 270.00 | 3.30 | 5.00 | 4.15 | 4.17 | -3.23 | -43.65% | 0.02 | 5 | 39 | 0.72 | -0.12 | 0.00 | -0.29 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 280.00 | 4.00 | 6.50 | 5.25 | 5.40 | -3.20 | -37.21% | 0.02 | 5 | 64 | 0.68 | -0.16 | 0.00 | -0.34 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 290.00 | 6.80 | 8.90 | 7.85 | 7.20 | -3.10 | -30.10% | 0.03 | 1,163 | 1,226 | 0.70 | -0.21 | 0.00 | -0.38 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 300.00 | 9.30 | 10.60 | 9.95 | 9.70 | -5.37 | -35.64% | 0.03 | 1,174 | 33 | 0.66 | -0.26 | 0.01 | -0.42 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 310.00 | 12.40 | 13.70 | 13.05 | 13.10 | -4.25 | -24.50% | 0.04 | 8 | 26 | 0.65 | -0.33 | 0.01 | -0.45 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 320.00 | 15.60 | 17.70 | 16.65 | 21.95 | 0.00 | 0.00% | 0.05 | 0 | 132 | 0.63 | -0.39 | 0.01 | -0.47 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 330.00 | 20.10 | 22.70 | 21.40 | 19.50 | -3.67 | -15.84% | 0.06 | 17 | 10 | 0.63 | -0.46 | 0.01 | -0.47 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 340.00 | 25.50 | 28.40 | 26.95 | 26.73 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.62 | -0.54 | 0.01 | -0.46 | 3/2/2026 | 3/23/2026 3:59:52 PM EST |
| 350.00 | 31.50 | 34.40 | 32.95 | 39.15 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.61 | -0.61 | 0.01 | -0.44 | 2/26/2026 | 3/23/2026 3:59:52 PM EST |
| 360.00 | 38.40 | 41.40 | 39.90 | 42.65 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.60 | -0.67 | 0.01 | -0.41 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 370.00 | 45.20 | 48.50 | 46.85 | % | 0.13 | 0 | 0 | 0.60 | -0.73 | 0.01 | -0.37 | 3/23/2026 3:59:52 PM EST | |||
| 380.00 | 53.30 | 56.80 | 55.05 | % | 0.14 | 0 | 0 | 0.57 | -0.79 | 0.01 | -0.32 | 3/23/2026 3:59:52 PM EST | |||
| 390.00 | 61.80 | 65.30 | 63.55 | % | 0.16 | 0 | 0 | 0.56 | -0.83 | 0.00 | -0.28 | 3/23/2026 3:59:52 PM EST | |||
| 400.00 | 70.70 | 74.20 | 72.45 | % | 0.18 | 0 | 0 | 0.67 | -0.87 | 0.00 | -0.23 | 3/23/2026 3:59:52 PM EST | |||
| 410.00 | 79.60 | 83.40 | 81.50 | % | 0.20 | 0 | 0 | 0.69 | -0.90 | 0.00 | -0.20 | 3/23/2026 3:59:52 PM EST | |||
| 420.00 | 89.20 | 92.80 | 91.00 | % | 0.22 | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.16 | 3/23/2026 3:59:52 PM EST | |||
| 430.00 | 98.70 | 102.80 | 100.75 | % | 0.23 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.12 | 3/23/2026 3:59:52 PM EST | |||
| 440.00 | 108.60 | 112.30 | 110.45 | % | 0.25 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.10 | 3/23/2026 3:59:52 PM EST | |||
| 450.00 | 118.20 | 122.60 | 120.40 | 145.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.77 | -0.97 | 0.00 | -0.08 | 3/12/2026 | 3/23/2026 3:59:52 PM EST |
| 460.00 | 128.40 | 132.20 | 130.30 | % | 0.28 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.06 | 3/23/2026 3:59:52 PM EST | |||
| 470.00 | 138.40 | 142.20 | 140.30 | % | 0.30 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.04 | 3/23/2026 3:59:52 PM EST | |||
| 480.00 | 148.40 | 152.20 | 150.30 | % | 0.31 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 3/23/2026 3:59:52 PM EST |