Options Chain for KLX ENERGY SERVICS HOLDNGS INC COM NEW (KLXE) - $1.65 as of 8/1/2025 8:28:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 2,798 | 3.56 | 0.19 | 0.44 | -0.01 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 2,220 | 8.33 | 0.00 | 0.01 | 0.00 | 7/22/2025 | 8/1/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 743 | 8.21 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 8/1/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.10 | 0.93 | 0.38 | 0.00 | 0.00% | 0.37 | 0 | 105 | 3.90 | -0.81 | 0.44 | -0.01 | 6/16/2025 | 8/1/2025 3:59:51 PM EST |
| 5.00 | 3.20 | 3.50 | 3.35 | 2.60 | 0.00 | 0.00% | 0.67 | 0 | 265 | 5.16 | -1.00 | 0.01 | 0.00 | 6/13/2025 | 8/1/2025 3:59:51 PM EST |
| 7.50 | 5.70 | 6.00 | 5.85 | % | 0.78 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 10.00 | 8.20 | 8.50 | 8.35 | % | 0.83 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 12.50 | 10.70 | 11.00 | 10.85 | % | 0.87 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST |