Options Chain for KLX ENERGY SERVICS HOLDNGS INC COM NEW (KLXE) - $1.85 as of 4/18/2025 9:02:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 610 | 1.35 | 0.08 | 0.39 | 0.00 | 4/16/2025 | 4/17/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.70 | 0.02 | 0.00 | 0.00% | 0 | 620 | 5.83 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 810 | 8.10 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/17/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 76 | 7.27 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/17/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 1 | 7.62 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 4/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.80 | 0.86 | 0.00 | 0.00% | 0 | 908 | 1.39 | -0.92 | 0.39 | 0.00 | 4/11/2025 | 4/17/2025 3:59:48 PM EST |
| 5.00 | 3.00 | 3.30 | 3.32 | 0.00 | 0.00% | 0 | 164 | 3.11 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:48 PM EST |
| 7.50 | 5.50 | 5.80 | 2.75 | 0.00 | 0.00% | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 4/17/2025 3:59:48 PM EST |
| 10.00 | 8.00 | 8.30 | 5.26 | 0.00 | 0.00% | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 4/17/2025 3:59:48 PM EST |
| 12.50 | 10.50 | 10.80 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |