Options Chain for KLX ENERGY SERVICES HOLDINGS COM NEW (KLXE) - $1.50 as of 9/16/2026 7:54:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.60 | 0.38 | 0.53 | 0.00 | 0.00% | 0.38 | 0 | 10 | 6.41 | 0.96 | 0.23 | -0.01 | 9/10/2026 | 9/15/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 1.45 | 0.73 | 0.55 | 0.00 | 0.00% | 0.73 | 0 | 75 | 8/26/2026 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.39 | 0.15 | 0.63 | -0.01 | 9/15/2026 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.15 | 0 | 17 | 9/1/2026 | EST | ||||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 9/15/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 60 | EST | |||||||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 20 | EST | |||||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.03 | 25 | 0 | 4.81 | -0.04 | 0.23 | -0.01 | 9/15/2026 | 9/15/2026 3:59:55 PM EST |
| 2.00 | 0.15 | 1.10 | 0.63 | % | 0.32 | 0 | 0 | 0.00 | -0.85 | 0.63 | -0.01 | 9/15/2026 3:59:55 PM EST | |||
| 2.50 | 0.60 | 1.90 | 1.25 | % | 0.50 | 0 | 100 | EST | |||||||
| 3.00 | 0.95 | 2.10 | 1.53 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 9/15/2026 3:59:55 PM EST | |||
| 4.00 | 1.55 | 3.40 | 2.48 | % | 0.62 | 0 | 0 | EST | |||||||
| 4.00 | 1.95 | 3.20 | 2.58 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:55 PM EST | |||
| 5.00 | 2.80 | 4.40 | 3.60 | % | 0.72 | 0 | 0 | EST | |||||||
| 5.00 | 2.95 | 4.00 | 3.48 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:55 PM EST | |||
| 7.50 | 5.20 | 6.90 | 6.05 | % | 0.81 | 0 | 0 | EST |