Options Chain for KLX ENERGY SERVICS HOLDNGS INC COM NEW (KLXE) - $2.84 as of 6/18/2025 10:14:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.45 | 0.35 | -0.10 | -22.23% | 38 | 1,779 | 2.23 | 0.86 | 0.57 | -0.01 | 6/18/2025 | 6/17/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 6 | 4.28 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 51 | 3.67 | -0.14 | 0.57 | -0.01 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 5.00 | 2.05 | 2.25 | 2.35 | 0.00 | 0.00% | 0 | 1 | 4.69 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 7.50 | 4.30 | 5.20 | % | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST |