Options Chain for KLX ENERGY SERVICS HOLDNGS INC COM NEW (KLXE) - $7.10 as of 4/26/2024 3:24:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.70 | 7.77 | 0.00 | 0.00% | 0 | 16 | 4.40 | 1.00 | 0.00 | 0.00 | 1/25/2024 | 4/26/2024 4:00:01 PM EST |
| 5.00 | 1.65 | 2.55 | 2.65 | 0.00 | 0.00% | 0 | 106 | 1.64 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 7.50 | 0.25 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 56 | 0.84 | 0.37 | 0.28 | -0.01 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,098 | 1.17 | 0.04 | 0.06 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 113 | 2.28 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 544 | 3.00 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:01 PM EST |
| 17.50 | 0.00 | 0.60 | % | 0 | 185 | 3.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.20 | % | 0 | 32 | 2.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.02 | -0.15 | -88.24% | 100 | 53 | 1.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 7.50 | 0.75 | 1.85 | 0.80 | +0.10 | +14.29% | 5 | 187 | 0.60 | -0.63 | 0.28 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 1.85 | 4.90 | 1.87 | 0.00 | 0.00% | 0 | 19 | 0.60 | -0.96 | 0.06 | 0.00 | 2/13/2024 | 4/26/2024 4:00:01 PM EST |
| 12.50 | 4.20 | 5.90 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 15.00 | 7.70 | 8.40 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 17.50 | 10.20 | 11.00 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 20.00 | 11.70 | 13.70 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 22.50 | 14.20 | 15.70 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |