Options Chain for KLX ENERGY SERVICES HOLDINGS COM NEW (KLXE) - $1.20 as of 10/30/2026 6:24:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 443 | 1.81 | 0.68 | 0.55 | -0.01 | 10/16/2026 | 10/30/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 111 | 2.75 | 0.23 | 0.48 | 0.00 | 9/21/2026 | 10/30/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 172 | 0.00 | 0.13 | 0.33 | 0.00 | 8/20/2026 | 10/30/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.07 | 0.22 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.03 | 0.09 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,059 | 3.94 | 0.01 | 0.04 | 0.00 | 8/19/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 643 | 0.00 | 0.00 | 0.01 | 0.00 | 6/17/2026 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 82 | 9.90 | -0.32 | 0.55 | -0.01 | 10/7/2026 | 10/30/2026 3:59:53 PM EST |
| 2.00 | 0.45 | 1.20 | 0.83 | 0.75 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.90 | -0.77 | 0.48 | 0.00 | 9/15/2026 | 10/30/2026 3:59:53 PM EST |
| 2.50 | 0.95 | 1.70 | 1.33 | 1.11 | 0.00 | 0.00% | 0.53 | 0 | 16 | 5.47 | -0.87 | 0.33 | 0.00 | 10/13/2026 | 10/30/2026 3:59:53 PM EST |
| 3.00 | 1.45 | 2.20 | 1.83 | 1.56 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.90 | -0.93 | 0.22 | 0.00 | 9/15/2026 | 10/30/2026 3:59:53 PM EST |
| 4.00 | 2.30 | 3.70 | 3.00 | 2.60 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.00 | -0.97 | 0.09 | 0.00 | 9/15/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 3.20 | 4.70 | 3.95 | 3.58 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 9/15/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 5.70 | 7.10 | 6.40 | 5.99 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/29/2026 | 10/30/2026 3:59:53 PM EST |