Options Chain for KLX ENERGY SERVICS HOLDNGS INC COM NEW (KLXE) - $5.98 as of 11/20/2024 8:21:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 3.60 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 1.05 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 65 | 0.74 | 0.82 | 0.20 | -0.01 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 71 | 0.77 | 0.18 | 0.20 | -0.01 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.65 | 0.01 | 0.02 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.34 | 0.00 | 0.00% | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 8 | 1.00 | -0.18 | 0.20 | -0.01 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 1.10 | 2.15 | % | 0 | 0 | 1.11 | -0.82 | 0.20 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 4.00 | 4.20 | % | 0 | 0 | 1.51 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:50 PM EST |