Options Chain for KLX ENERGY SERVICES HOLDINGS COM NEW (KLXE) - $2.02 as of 7/28/2026 9:29:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.11 | 0 | 2,671 | 3.37 | 0.38 | 0.46 | -0.01 | 7/27/2026 | 7/28/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,310 | 2.29 | 0.02 | 0.07 | 0.00 | 7/7/2026 | 7/28/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.97 | 0.00 | 0.01 | 0.00 | 6/18/2026 | 7/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.20 | 0 | 28 | 3.10 | -0.62 | 0.46 | -0.01 | 7/16/2026 | 7/28/2026 4:00:01 PM EST |
| 5.00 | 2.25 | 3.30 | 2.78 | % | 0.56 | 0 | 0 | 4.15 | -0.98 | 0.07 | 0.00 | 7/28/2026 4:00:01 PM EST | |||
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 4.98 | -1.00 | 0.01 | 0.00 | 7/28/2026 4:00:01 PM EST |