Options Chain for KARDIGAN INC COM (KARD) - $13.73 as of 10/28/2026 8:20:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 13.50 | 11.10 | % | 4.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 5.00 | 6.20 | 11.00 | 8.60 | % | 1.72 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 7.50 | 3.70 | 8.50 | 6.10 | % | 0.81 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 10.00 | 1.50 | 6.20 | 3.85 | % | 0.39 | 0 | 0 | 3.55 | 0.93 | 0.04 | -0.01 | 10/28/2026 3:59:56 PM EST | |||
| 12.50 | 1.60 | 2.25 | 1.93 | % | 0.15 | 0 | 0 | 0.94 | 0.69 | 0.11 | -0.02 | 10/28/2026 3:59:56 PM EST | |||
| 15.00 | 0.55 | 0.85 | 0.70 | 0.59 | % | 0.05 | 5 | 0 | 0.88 | 0.37 | 0.13 | -0.02 | 10/28/2026 | 10/28/2026 3:59:56 PM EST | |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.81 | 0.13 | 0.08 | -0.01 | 10/13/2026 | 10/28/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.20 | 0.04 | 0.03 | -0.01 | 10/28/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.44 | 0.01 | 0.01 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.07 | -31.82% | 0.03 | 1 | 1 | 1.52 | -0.07 | 0.04 | -0.01 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 12.50 | 0.50 | 0.80 | 0.65 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.87 | -0.31 | 0.11 | -0.02 | 10/16/2026 | 10/28/2026 3:59:56 PM EST |
| 15.00 | 1.70 | 2.20 | 1.95 | 1.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.80 | -0.63 | 0.13 | -0.02 | 10/7/2026 | 10/28/2026 3:59:56 PM EST |
| 17.50 | 3.30 | 4.40 | 3.85 | % | 0.22 | 0 | 0 | 1.29 | -0.87 | 0.08 | -0.01 | 10/28/2026 3:59:56 PM EST | |||
| 20.00 | 4.10 | 8.90 | 6.50 | % | 0.33 | 0 | 0 | 3.20 | -0.96 | 0.03 | -0.01 | 10/28/2026 3:59:56 PM EST | |||
| 22.50 | 6.50 | 11.40 | 8.95 | % | 0.40 | 0 | 0 | 3.52 | -0.99 | 0.01 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 25.00 | 9.00 | 13.90 | 11.45 | % | 0.46 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 30.00 | 14.00 | 18.90 | 16.45 | % | 0.55 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST |