Options Chain for STEVANATO GROUP S P A ORD SHS (STVN) - $21.39 as of 9/6/2024 3:08:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 20.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 5.00 | 15.80 | 18.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 7.50 | 13.30 | 16.00 | % | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 10.00 | 10.80 | 13.80 | % | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 12.50 | 8.30 | 11.00 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 15.00 | 5.80 | 8.50 | % | 0 | 0 | 3.36 | 0.99 | 0.01 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 17.50 | 3.40 | 6.00 | 2.70 | 0.00 | 0.00% | 0 | 10 | 2.51 | 0.93 | 0.04 | -0.02 | 8/27/2024 | 9/6/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 2.80 | 1.96 | 0.00 | 0.00% | 0 | 7 | 1.26 | 0.71 | 0.11 | -0.04 | 8/29/2024 | 9/6/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 1.90 | 0.36 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.38 | 0.13 | -0.04 | 8/28/2024 | 9/6/2024 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 9.30 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.15 | 0.08 | -0.03 | 3/5/2024 | 9/6/2024 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 3 | 1.77 | 0.01 | 0.01 | 0.00 | 5/9/2024 | 9/6/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.15 | 1.05 | 0.00 | 0.00% | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 23 | 2.01 | -0.01 | 0.01 | 0.00 | 7/25/2024 | 9/6/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.90 | 1.05 | 0.00 | 0.00% | 0 | 1 | 1.56 | -0.07 | 0.04 | -0.02 | 3/8/2024 | 9/6/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 2.00 | 3.19 | 0.00 | 0.00% | 0 | 16 | 1.64 | -0.29 | 0.11 | -0.04 | 6/11/2024 | 9/6/2024 3:59:52 PM EST |
| 22.50 | 0.75 | 3.10 | 0.95 | 0.00 | 0.00% | 0 | 5 | 1.47 | -0.62 | 0.13 | -0.04 | 3/27/2024 | 9/6/2024 3:59:52 PM EST |
| 25.00 | 3.10 | 4.80 | 3.00 | 0.00 | 0.00% | 0 | 8 | 1.44 | -0.85 | 0.08 | -0.03 | 5/9/2024 | 9/6/2024 3:59:52 PM EST |
| 30.00 | 8.10 | 10.40 | % | 0 | 0 | 2.52 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 35.00 | 13.10 | 15.80 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 40.00 | 18.00 | 20.80 | 17.80 | 0.00 | 0.00% | 0 | 11 | 3.72 | -1.00 | 0.00 | 0.00 | 5/9/2024 | 9/6/2024 3:59:52 PM EST |
| 45.00 | 21.80 | 25.00 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 50.00 | 28.00 | 30.00 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |