Options Chain for STEVANATO GROUP S P A ORD SHS (STVN) - $20.29 as of 3/28/2025 9:05:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 20.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 5.00 | 14.80 | 17.30 | % | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 7.50 | 12.30 | 14.70 | % | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 10.00 | 9.80 | 12.20 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 12.50 | 7.40 | 9.80 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 15.00 | 4.90 | 7.20 | % | 0 | 0 | 2.49 | 0.98 | 0.01 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 17.50 | 2.70 | 4.90 | % | 0 | 0 | 1.90 | 0.86 | 0.07 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 2.70 | % | 0 | 0 | 1.36 | 0.56 | 0.14 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.25 | % | 0 | 0 | 1.09 | 0.25 | 0.11 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.07 | 0.05 | -0.01 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.59 | -0.02 | 0.01 | 0.00 | 3/4/2025 | 3/28/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | -0.14 | 0.07 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 3.10 | % | 0 | 0 | 0.96 | -0.44 | 0.14 | -0.03 | 3/28/2025 4:00:02 PM EST | |||
| 22.50 | 2.20 | 3.00 | % | 0 | 0 | 0.84 | -0.75 | 0.11 | -0.02 | 3/28/2025 4:00:02 PM EST | |||
| 25.00 | 4.30 | 5.20 | % | 0 | 0 | 1.05 | -0.93 | 0.05 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 30.00 | 9.20 | 10.20 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 35.00 | 14.40 | 16.30 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 40.00 | 19.40 | 20.20 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |