Options Chain for STEVANATO GROUP S P A ORD SHS (STVN) - $14.54 as of 3/23/2026 6:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.50 | 12.25 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 5.00 | 7.50 | 12.00 | 9.75 | % | 1.95 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 7.50 | 5.90 | 8.90 | 7.40 | % | 0.99 | 0 | 0 | 3.79 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 3.19 | 0.95 | 0.02 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 12.50 | 0.05 | 3.90 | 1.98 | % | 0.16 | 0 | 0 | 1.68 | 0.80 | 0.07 | -0.03 | 3/23/2026 3:59:47 PM EST | |||
| 15.00 | 0.45 | 3.20 | 1.83 | 0.80 | -0.92 | -53.49% | 0.12 | 8 | 8 | 1.15 | 0.57 | 0.10 | -0.04 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.81 | 0.35 | 0.09 | -0.03 | 3/16/2026 | 3/23/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.54 | 0.19 | 0.07 | -0.02 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.20 | 0.09 | 0.04 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.46 | 0.04 | 0.02 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.87 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 3.96 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 2.77 | -0.05 | 0.02 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.11 | -0.20 | 0.07 | -0.03 | 3/18/2026 | 3/23/2026 3:59:47 PM EST |
| 15.00 | 0.70 | 2.15 | 1.43 | 1.00 | -1.02 | -50.50% | 0.10 | 10 | 3 | 0.95 | -0.43 | 0.10 | -0.04 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 17.50 | 0.50 | 5.00 | 2.75 | % | 0.16 | 0 | 0 | 2.24 | -0.65 | 0.09 | -0.03 | 3/23/2026 3:59:47 PM EST | |||
| 20.00 | 3.00 | 7.50 | 5.25 | % | 0.26 | 0 | 0 | 2.67 | -0.81 | 0.07 | -0.02 | 3/23/2026 3:59:47 PM EST | |||
| 22.50 | 5.50 | 10.00 | 7.75 | % | 0.34 | 0 | 0 | 3.01 | -0.91 | 0.04 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 25.00 | 8.00 | 12.50 | 10.25 | % | 0.41 | 0 | 0 | 3.30 | -0.96 | 0.02 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 30.00 | 13.00 | 17.50 | 15.25 | % | 0.51 | 0 | 0 | 3.76 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:47 PM EST |