Options Chain for PERDOCEO ED CORP COM (PRDO) - $32.74 as of 8/29/2025 9:03:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.20 | 20.00 | 18.60 | % | 1.24 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 17.50 | 14.70 | 17.30 | 16.00 | % | 0.91 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 20.00 | 12.20 | 15.00 | 13.60 | % | 0.68 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 22.50 | 9.70 | 12.50 | 11.10 | % | 0.49 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 25.00 | 7.30 | 10.00 | 8.65 | 3.50 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:56 PM EST |
| 30.00 | 2.65 | 2.90 | 2.78 | 2.95 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.38 | 0.88 | 0.09 | -0.01 | 8/21/2025 | 8/29/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.32 | 0.17 | 0.11 | -0.01 | 8/22/2025 | 8/29/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.36 | -0.12 | 0.09 | -0.01 | 8/18/2025 | 8/29/2025 3:59:56 PM EST |
| 35.00 | 1.65 | 2.95 | 2.30 | % | 0.07 | 0 | 0 | 0.37 | -0.83 | 0.11 | -0.01 | 8/29/2025 3:59:56 PM EST | |||
| 40.00 | 6.60 | 7.90 | 7.25 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 45.00 | 11.60 | 13.20 | 12.40 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |