Options Chain for PERDOCEO ED CORP COM (PRDO) - $31.72 as of 7/28/2026 6:34:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 17.40 | 15.45 | % | 0.88 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:52 PM EST | |||
| 20.00 | 11.00 | 14.80 | 12.90 | % | 0.65 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:52 PM EST | |||
| 22.50 | 9.00 | 12.40 | 10.70 | % | 0.48 | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.01 | 7/28/2026 3:59:52 PM EST | |||
| 25.00 | 6.60 | 9.90 | 8.25 | % | 0.33 | 0 | 0 | 1.74 | 0.97 | 0.02 | -0.01 | 7/28/2026 3:59:52 PM EST | |||
| 30.00 | 3.60 | 3.90 | 3.75 | 3.75 | +0.95 | +33.93% | 0.12 | 1 | 8 | 0.61 | 0.75 | 0.06 | -0.04 | 7/28/2026 | 7/28/2026 3:59:52 PM EST |
| 35.00 | 0.95 | 1.05 | 1.00 | 0.95 | +0.25 | +35.72% | 0.03 | 232 | 638 | 0.53 | 0.36 | 0.08 | -0.04 | 7/28/2026 | 7/28/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.03 | 0.10 | 0.04 | -0.02 | 7/27/2026 | 7/28/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.01 | 0.00 | 7/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:52 PM EST | |||
| 22.50 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.01 | 7/28/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,040 | 0.98 | -0.03 | 0.02 | -0.01 | 7/27/2026 | 7/28/2026 3:59:52 PM EST |
| 30.00 | 0.75 | 0.90 | 0.83 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.61 | -0.25 | 0.06 | -0.04 | 7/22/2026 | 7/28/2026 3:59:52 PM EST |
| 35.00 | 3.00 | 3.40 | 3.20 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.58 | -0.64 | 0.08 | -0.04 | 7/27/2026 | 7/28/2026 3:59:52 PM EST |
| 40.00 | 6.70 | 9.20 | 7.95 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.30 | -0.90 | 0.04 | -0.02 | 7/14/2026 | 7/28/2026 3:59:52 PM EST |
| 45.00 | 11.00 | 14.10 | 12.55 | % | 0.28 | 0 | 0 | 1.60 | -0.99 | 0.01 | 0.00 | 7/28/2026 3:59:52 PM EST |