Options Chain for PERDOCEO ED CORP COM (PRDO) - $28.39 as of 12/3/2025 8:43:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.10 | 13.50 | 11.80 | % | 0.67 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 20.00 | 6.50 | 11.00 | 8.75 | % | 0.44 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 22.50 | 4.10 | 8.50 | 6.30 | % | 0.28 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 25.00 | 2.20 | 6.00 | 4.10 | 5.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.85 | 0.98 | 0.03 | -0.02 | 11/5/2025 | 12/3/2025 3:59:51 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.29 | 0.20 | 0.16 | -0.02 | 11/25/2025 | 12/3/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 0.65 | +0.61 | +1,525.00% | 0.03 | 1 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 4.20 | 2.10 | % | 0.05 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 4.20 | 2.10 | % | 0.04 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.20 | 2.10 | % | 0.12 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.20 | 2.10 | % | 0.11 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.04 | -21.06% | 0.00 | 1 | 88 | 0.50 | -0.02 | 0.03 | -0.02 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 30.00 | 1.70 | 1.85 | 1.78 | 1.45 | -0.54 | -27.14% | 0.06 | 1 | 180 | 0.34 | -0.80 | 0.16 | -0.02 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 35.00 | 4.10 | 8.10 | 6.10 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:51 PM EST |
| 40.00 | 10.30 | 12.60 | 11.45 | % | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 45.00 | 15.40 | 17.60 | 16.50 | % | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 50.00 | 20.10 | 22.70 | 21.40 | % | 0.43 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |