Options Chain for PERDOCEO ED CORP COM (PRDO) - $26.43 as of 11/20/2024 8:36:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 16.40 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 9.00 | 13.90 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 17.50 | 8.30 | 11.40 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 5.90 | 8.90 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 3.40 | 6.40 | 6.68 | 0.00 | 0.00% | 0 | 0 | 1.50 | 0.94 | 0.04 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 25.00 | 1.70 | 2.75 | 1.80 | -0.44 | -19.65% | 40 | 77 | 0.48 | 0.71 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 30.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.44 | 0.12 | 0.07 | -0.01 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.36 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.06 | 0.04 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 25.00 | 0.30 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.29 | 0.12 | -0.02 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 30.00 | 3.10 | 4.60 | % | 0 | 0 | 0.51 | -0.88 | 0.07 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 35.00 | 8.40 | 9.30 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 40.00 | 13.10 | 15.10 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |