Options Chain for PERDOCEO ED CORP COM (PRDO) - $33.52 as of 4/24/2026 1:53:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.10 | 19.40 | 17.75 | % | 1.18 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 17.50 | 13.60 | 17.00 | 15.30 | % | 0.87 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 20.00 | 11.10 | 14.10 | 12.60 | 16.11 | 0.00 | 0.00% | 0.63 | 0 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 22.50 | 8.80 | 11.70 | 10.25 | % | 0.46 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 6.20 | 9.50 | 7.85 | % | 0.31 | 0 | 11 | 1.82 | 0.97 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 3.00 | 3.30 | 3.15 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.55 | 0.74 | 0.07 | -0.04 | 3/24/2026 | 4/24/2026 4:00:02 PM EST |
| 35.00 | 0.50 | 0.80 | 0.65 | 0.60 | -0.70 | -53.85% | 0.02 | 6 | 56 | 0.50 | 0.28 | 0.09 | -0.03 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.63 | 0.04 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.92 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 60 | 1.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 35 | 1.08 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.11 | -0.03 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 30.00 | 0.65 | 0.80 | 0.73 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.56 | -0.26 | 0.07 | -0.04 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 35.00 | 3.10 | 3.30 | 3.20 | 3.20 | +0.70 | +28.00% | 0.09 | 2 | 35 | 0.50 | -0.72 | 0.09 | -0.03 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 40.00 | 6.90 | 9.40 | 8.15 | 4.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.37 | -0.96 | 0.02 | -0.01 | 4/9/2026 | 4/24/2026 4:00:02 PM EST |
| 45.00 | 11.70 | 14.40 | 13.05 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 50.00 | 16.70 | 19.70 | 18.20 | % | 0.36 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST |