Options Chain for PERDOCEO ED CORP COM (PRDO) - $25.43 as of 3/28/2025 8:46:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.40 | 13.60 | 9.30 | 0.00 | 0.00% | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/18/2024 | 3/28/2025 3:59:46 PM EST |
| 15.00 | 9.90 | 12.70 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 17.50 | 7.50 | 9.80 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 20.00 | 5.00 | 7.20 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 22.50 | 2.60 | 5.00 | 1.60 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.94 | 0.07 | -0.01 | 10/28/2024 | 3/28/2025 3:59:46 PM EST |
| 25.00 | 1.00 | 1.20 | 1.25 | 0.00 | 0.00% | 0 | 58 | 0.33 | 0.62 | 0.19 | -0.02 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.42 | 0.03 | 0.02 | 0.00 | 3/11/2025 | 3/28/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.25 | 1.25 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 3/28/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.65 | -0.06 | 0.07 | -0.01 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 25.00 | 0.55 | 0.75 | 0.45 | -3.65 | -89.03% | 1 | 1 | 0.37 | -0.38 | 0.19 | -0.02 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 30.00 | 4.10 | 5.10 | % | 0 | 0 | 0.69 | -0.97 | 0.02 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 35.00 | 9.20 | 10.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 40.00 | 14.20 | 15.10 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |