Options Chain for PERDOCEO ED CORP COM (PRDO) - $36.66 as of 6/12/2026 7:55:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.40 | 18.70 | 17.55 | 18.00 | 0.00 | 0.00% | 1.00 | 0 | 1 | 6.20 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 20.00 | 13.80 | 16.10 | 14.95 | 15.25 | 0.00 | 0.00% | 0.75 | 0 | 2 | 5.04 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 22.50 | 11.30 | 13.70 | 12.50 | 13.07 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 25.00 | 8.90 | 11.20 | 10.05 | 9.57 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 30.00 | 3.90 | 5.50 | 4.70 | 2.40 | 0.00 | 0.00% | 0.16 | 0 | 6 | 2.19 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:05 PM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.34 | 0.26 | 0.25 | -0.04 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.79 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:05 PM EST |
| 35.00 | 1.10 | 1.25 | 1.18 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.34 | -0.74 | 0.25 | -0.04 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 40.00 | 4.00 | 6.10 | 5.05 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:05 PM EST |
| 45.00 | 8.80 | 11.60 | 10.20 | % | 0.23 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 50.00 | 13.80 | 16.20 | 15.00 | % | 0.30 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST |