Options Chain for PERDOCEO ED CORP COM (PRDO) - $34.22 as of 3/10/2026 10:02:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.30 | 21.50 | 19.90 | % | 1.33 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:57 PM EST | |||
| 17.50 | 15.80 | 19.00 | 17.40 | % | 0.99 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:57 PM EST | |||
| 20.00 | 13.30 | 17.00 | 15.15 | % | 0.76 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:57 PM EST | |||
| 22.50 | 10.80 | 14.50 | 12.65 | 13.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/10/2026 3:59:57 PM EST |
| 25.00 | 8.40 | 12.00 | 10.20 | 7.83 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 3:59:57 PM EST |
| 30.00 | 2.80 | 6.90 | 4.85 | 3.08 | 0.00 | 0.00% | 0.16 | 0 | 28 | 2.12 | 0.97 | 0.03 | -0.02 | 2/27/2026 | 3/10/2026 3:59:57 PM EST |
| 35.00 | 0.40 | 0.55 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.33 | 0.38 | 0.19 | -0.04 | 3/9/2026 | 3/10/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.76 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/10/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.74 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/10/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 402 | 1.38 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/10/2026 3:59:57 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.61 | -0.03 | 0.03 | -0.02 | 2/23/2026 | 3/10/2026 3:59:57 PM EST |
| 35.00 | 1.15 | 1.30 | 1.23 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.37 | -0.62 | 0.19 | -0.04 | 2/10/2026 | 3/10/2026 3:59:57 PM EST |
| 40.00 | 3.90 | 7.90 | 5.90 | 11.79 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 3/10/2026 3:59:57 PM EST |
| 45.00 | 9.50 | 12.80 | 11.15 | % | 0.25 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:57 PM EST | |||
| 50.00 | 14.30 | 16.80 | 15.55 | % | 0.31 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:57 PM EST |