Options Chain for PERDOCEO ED CORP COM (PRDO) - $18.62 as of 4/26/2024 3:39:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 18.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 5.00 | 13.40 | 16.00 | % | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 7.50 | 10.90 | 13.50 | % | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 10.00 | 8.40 | 11.00 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 12.50 | 5.70 | 8.50 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 15.00 | 2.40 | 6.00 | % | 0 | 0 | 2.36 | 0.97 | 0.03 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 17.50 | 1.60 | 1.75 | 1.55 | +0.15 | +10.72% | 6 | 195 | 0.45 | 0.75 | 0.13 | -0.02 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 20.00 | 0.30 | 0.40 | 0.30 | +0.05 | +20.00% | 4 | 269 | 0.42 | 0.35 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.09 | 0.07 | -0.01 | 3/18/2024 | 4/26/2024 3:59:38 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 10 | 1.35 | 0.01 | 0.02 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 10 | 2.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/26/2024 3:59:38 PM EST |
| 15.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 29 | 0.88 | -0.03 | 0.03 | 0.00 | 4/24/2024 | 4/26/2024 3:59:38 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | -0.15 | -37.50% | 45 | 293 | 0.41 | -0.25 | 0.13 | -0.02 | 4/26/2024 | 4/26/2024 3:59:38 PM EST |
| 20.00 | 1.35 | 3.50 | % | 0 | 0 | 0.97 | -0.65 | 0.16 | -0.02 | 4/26/2024 3:59:38 PM EST | |||
| 22.50 | 3.40 | 4.70 | 4.29 | 0.00 | 0.00% | 0 | 0 | 1.27 | -0.91 | 0.07 | -0.01 | 1/24/2024 | 4/26/2024 3:59:38 PM EST |
| 25.00 | 5.70 | 6.80 | % | 0 | 0 | 1.32 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 30.00 | 10.70 | 12.60 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST | |||
| 35.00 | 15.70 | 17.60 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:38 PM EST |