Options Chain for PERDOCEO ED CORP COM (PRDO) - $32.03 as of 5/28/2025 2:49:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.10 | 19.50 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/28/2025 12:59:01 PM EST | |||
| 17.50 | 14.50 | 17.30 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/28/2025 12:59:01 PM EST | |||
| 20.00 | 12.10 | 13.00 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/28/2025 12:59:01 PM EST | |||
| 22.50 | 9.50 | 11.80 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/28/2025 12:59:01 PM EST | |||
| 25.00 | 7.00 | 9.10 | 8.35 | 0.00 | 0.00% | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 12:59:01 PM EST |
| 30.00 | 2.65 | 2.85 | 2.80 | +1.57 | +127.65% | 2 | 21 | 0.30 | 0.86 | 0.09 | -0.01 | 5/28/2025 | 5/28/2025 12:59:01 PM EST |
| 35.00 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 26 | 0.25 | 0.17 | 0.11 | -0.01 | 5/20/2025 | 5/28/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/28/2025 12:59:01 PM EST | |||
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/28/2025 12:59:01 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/28/2025 12:59:01 PM EST |
| 22.50 | 0.00 | 0.25 | 0.65 | 0.00 | 0.00% | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/28/2025 12:59:01 PM EST |
| 25.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 12:59:01 PM EST |
| 30.00 | 0.15 | 0.25 | 0.37 | 0.00 | 0.00% | 0 | 22 | 0.32 | -0.14 | 0.09 | -0.01 | 5/27/2025 | 5/28/2025 12:59:01 PM EST |
| 35.00 | 2.05 | 3.30 | 4.60 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.83 | 0.11 | -0.01 | 5/9/2025 | 5/28/2025 12:59:01 PM EST |