Options Chain for PERDOCEO ED CORP COM (PRDO) - $29.31 as of 7/11/2025 8:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.70 | 19.00 | 16.85 | % | 1.35 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 15.00 | 13.10 | 16.50 | 14.80 | % | 0.99 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 17.50 | 10.70 | 14.00 | 12.35 | % | 0.71 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 20.00 | 8.40 | 11.50 | 9.95 | % | 0.50 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 22.50 | 5.80 | 9.00 | 7.40 | % | 0.33 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 25.00 | 3.70 | 5.20 | 4.45 | 4.78 | -0.62 | -11.49% | 0.18 | 8 | 120 | 1.71 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 307 | 0.34 | 0.27 | 0.28 | -0.03 | 7/7/2025 | 7/11/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.85 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.31 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/11/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/11/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.23 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 3:59:59 PM EST |
| 30.00 | 0.85 | 1.00 | 0.93 | 1.00 | +0.83 | +488.24% | 0.03 | 6 | 39 | 0.26 | -0.73 | 0.28 | -0.03 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 35.00 | 5.10 | 7.50 | 6.30 | 2.85 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.25 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:59 PM EST |
| 40.00 | 10.20 | 11.90 | 11.05 | 9.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 7/11/2025 3:59:59 PM EST |