Options Chain for PERDOCEO ED CORP COM (PRDO) - $31.57 as of 1/19/2026 3:33:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.40 | 19.00 | 17.20 | % | 1.15 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 17.50 | 12.90 | 16.50 | 14.70 | % | 0.84 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 20.00 | 10.50 | 14.00 | 12.25 | % | 0.61 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 22.50 | 8.00 | 11.50 | 9.75 | % | 0.43 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 25.00 | 4.50 | 8.90 | 6.70 | 7.07 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.43 | 0.97 | 0.02 | -0.01 | 1/12/2026 | 1/16/2026 3:59:50 PM EST |
| 30.00 | 2.35 | 2.50 | 2.43 | 2.81 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.39 | 0.70 | 0.10 | -0.02 | 1/12/2026 | 1/16/2026 3:59:50 PM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.05 | -16.67% | 0.01 | 3 | 6 | 0.30 | 0.20 | 0.08 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.01 | 0.00 | 1/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 25.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.51 | -0.03 | 0.02 | -0.01 | 1/16/2026 3:59:50 PM EST | |||
| 30.00 | 0.70 | 0.85 | 0.78 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.38 | -0.30 | 0.10 | -0.02 | 1/12/2026 | 1/16/2026 3:59:50 PM EST |
| 35.00 | 3.50 | 3.70 | 3.60 | 3.62 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.87 | -0.80 | 0.08 | -0.01 | 1/14/2026 | 1/16/2026 3:59:50 PM EST |
| 40.00 | 6.00 | 10.50 | 8.25 | % | 0.21 | 0 | 0 | 1.21 | -0.98 | 0.01 | 0.00 | 1/16/2026 3:59:50 PM EST |