Options Chain for PERDOCEO ED CORP COM (PRDO) - $31.38 as of 10/30/2026 11:21:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.60 | 14.60 | 12.60 | % | 0.72 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 20.00 | 9.10 | 11.80 | 10.45 | % | 0.52 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 22.50 | 6.30 | 9.30 | 7.80 | % | 0.35 | 0 | 0 | 1.95 | 0.98 | 0.01 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 25.00 | 4.20 | 7.00 | 5.60 | % | 0.22 | 0 | 0 | 1.60 | 0.92 | 0.04 | -0.02 | 10/30/2026 3:59:59 PM EST | |||
| 30.00 | 1.25 | 1.40 | 1.33 | 1.48 | -1.17 | -44.16% | 0.04 | 20 | 27 | 0.46 | 0.52 | 0.12 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.24 | -64.87% | 0.00 | 33 | 327 | 0.52 | 0.08 | 0.05 | -0.01 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.86 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/30/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 22.50 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.78 | -0.02 | 0.01 | -0.01 | 6/12/2026 | 10/30/2026 3:59:59 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.58 | -0.08 | 0.04 | -0.02 | 10/30/2026 3:59:59 PM EST | |||
| 30.00 | 1.40 | 1.50 | 1.45 | 1.32 | +0.82 | +164.00% | 0.05 | 4 | 156 | 0.50 | -0.48 | 0.12 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 35.00 | 4.40 | 5.40 | 4.90 | 2.75 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.52 | -0.92 | 0.05 | -0.01 | 10/21/2026 | 10/30/2026 3:59:59 PM EST |
| 40.00 | 8.80 | 11.50 | 10.15 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 45.00 | 13.00 | 16.50 | 14.75 | % | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 50.00 | 18.00 | 21.40 | 19.70 | % | 0.39 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |