Options Chain for PERDOCEO ED CORP COM (PRDO) - $33.02 as of 9/14/2026 9:00:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.30 | 14.70 | 13.50 | % | 0.68 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:06 AM EST | |||
| 22.50 | 10.10 | 12.40 | 11.25 | 13.21 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/14/2026 10:59:06 AM EST |
| 25.00 | 7.80 | 9.50 | 8.65 | % | 0.35 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:59:06 AM EST | |||
| 30.00 | 2.80 | 4.50 | 3.65 | 2.05 | 0.00 | 0.00% | 0.12 | 0 | 114 | 1.84 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/14/2026 10:59:06 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 160 | 0.57 | 0.05 | 0.12 | -0.02 | 9/14/2026 | 9/14/2026 10:59:06 AM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 259 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/14/2026 10:59:06 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/14/2026 10:59:06 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:06 AM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:06 AM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:06 AM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 10:59:06 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 10:59:06 AM EST |
| 35.00 | 1.60 | 2.10 | 1.85 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.55 | -0.95 | 0.12 | -0.02 | 9/8/2026 | 9/14/2026 10:59:06 AM EST |
| 40.00 | 5.00 | 8.00 | 6.50 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 9/14/2026 10:59:06 AM EST |
| 45.00 | 10.60 | 12.20 | 11.40 | % | 0.25 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:06 AM EST | |||
| 50.00 | 15.30 | 17.70 | 16.50 | % | 0.33 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:06 AM EST | |||
| 55.00 | 20.10 | 23.00 | 21.55 | % | 0.39 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:06 AM EST |