Options Chain for PERDOCEO ED CORP COM (PRDO) - $34.81 as of 10/17/2025 3:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 20.00 | 17.75 | % | 1.01 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 20.00 | 13.80 | 17.50 | 15.65 | % | 0.78 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 22.50 | 11.40 | 15.50 | 13.45 | % | 0.60 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 25.00 | 9.10 | 11.00 | 10.05 | % | 0.40 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 30.00 | 5.40 | 5.70 | 5.55 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.40 | 0.92 | 0.04 | -0.01 | 9/29/2025 | 10/17/2025 3:59:51 PM EST |
| 35.00 | 1.65 | 1.80 | 1.73 | 1.60 | +0.07 | +4.58% | 0.05 | 1 | 12 | 0.35 | 0.56 | 0.10 | -0.03 | 10/17/2025 | 10/17/2025 3:59:51 PM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.31 | 0.14 | 0.06 | -0.01 | 10/15/2025 | 10/17/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.01 | 0.01 | 0.00 | 10/1/2025 | 10/17/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 30.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.08 | +36.37% | 0.01 | 20 | 2 | 0.45 | -0.08 | 0.04 | -0.01 | 10/17/2025 | 10/17/2025 3:59:51 PM EST |
| 35.00 | 1.35 | 1.50 | 1.43 | 1.50 | -0.20 | -11.77% | 0.04 | 1 | 16 | 0.37 | -0.44 | 0.10 | -0.03 | 10/17/2025 | 10/17/2025 3:59:51 PM EST |
| 40.00 | 2.60 | 5.30 | 3.95 | 5.36 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | -0.86 | 0.06 | -0.01 | 10/14/2025 | 10/17/2025 3:59:51 PM EST |
| 45.00 | 8.00 | 12.00 | 10.00 | % | 0.22 | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 50.00 | 13.00 | 16.80 | 14.90 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST |