Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $10.18 as of 7/15/2026 9:10:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.60 | 9.00 | 8.30 | 8.25 | 0.00 | 0.00% | 4.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:06 AM EST |
| 3.00 | 6.60 | 8.00 | 7.30 | 7.28 | +0.14 | +1.97% | 2.43 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 4.00 | 5.60 | 7.00 | 6.30 | 6.16 | 0.00 | 0.00% | 1.57 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:06 AM EST |
| 5.00 | 4.70 | 5.90 | 5.30 | 5.30 | 0.00 | 0.00% | 1.06 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:06 AM EST |
| 6.00 | 3.70 | 4.30 | 4.00 | 4.32 | 0.00 | 0.00% | 0.67 | 0 | 1 | 6.31 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:06 AM EST |
| 7.00 | 2.70 | 3.30 | 3.00 | 3.10 | 0.00 | 0.00% | 0.43 | 0 | 70 | 4.84 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:06 AM EST |
| 8.00 | 1.90 | 2.30 | 2.10 | 2.00 | -0.20 | -9.10% | 0.26 | 2 | 40 | 3.53 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 9.00 | 0.95 | 1.10 | 1.03 | 1.05 | -0.10 | -8.70% | 0.11 | 6 | 271 | 1.61 | 1.00 | 0.01 | 0.00 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.12 | -44.45% | 0.01 | 407 | 590 | 0.44 | 0.54 | 1.16 | -0.03 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 2,260 | 1.03 | 0.00 | 0.03 | 0.00 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 3,184 | 1.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,327 | 2.18 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,009 | 2.64 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:06 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 773 | 3.05 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:06 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 3.42 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:06 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 81 | 3.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/15/2026 11:59:06 AM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 249 | 4.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/15/2026 11:59:06 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 11:59:06 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:59:06 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:59:06 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.05 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:59:06 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:06 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,530 | 2.07 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 807 | 1.18 | 0.00 | 0.01 | 0.00 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.02 | -16.67% | 0.01 | 494 | 4,626 | 0.44 | -0.46 | 1.16 | -0.03 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 11.00 | 0.95 | 1.05 | 1.00 | 1.00 | +0.19 | +23.46% | 0.09 | 2,515 | 5,931 | 1.17 | -1.00 | 0.03 | 0.00 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 12.00 | 1.85 | 2.10 | 1.98 | 1.90 | +0.04 | +2.16% | 0.17 | 8 | 1,299 | 1.84 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 13.00 | 2.85 | 3.10 | 2.98 | 2.92 | 0.00 | 0.00% | 0.23 | 0 | 319 | 2.73 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:06 AM EST |
| 14.00 | 3.80 | 4.10 | 3.95 | 3.18 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.25 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 11:59:06 AM EST |
| 15.00 | 4.20 | 5.80 | 5.00 | 3.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:59:06 AM EST |
| 16.00 | 5.00 | 6.10 | 5.55 | 6.50 | +1.72 | +35.99% | 0.35 | 1 | 2 | 4.14 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:06 AM EST |
| 17.00 | 6.00 | 7.50 | 6.75 | 6.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 11:59:06 AM EST |
| 18.00 | 7.00 | 8.50 | 7.75 | 6.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:59:06 AM EST |
| 19.00 | 8.00 | 9.40 | 8.70 | 7.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:59:06 AM EST |