Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $5.06 as of 4/19/2024 3:51:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.70 | % | 0 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 2.00 | 2.50 | 3.70 | % | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 3.00 | 1.90 | 2.30 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 4.00 | 0.30 | 1.70 | 0.94 | 0.00 | 0.00% | 0 | 15 | 0.81 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 4:00:03 PM EST |
| 5.00 | 0.15 | 0.25 | 0.22 | +0.07 | +46.67% | 16 | 119 | 0.18 | 0.69 | 1.05 | 0.00 | 4/19/2024 | 4/19/2024 4:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 821 | 0.49 | 0.01 | 0.09 | 0.00 | 4/16/2024 | 4/19/2024 4:00:03 PM EST |
| 7.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/19/2024 4:00:03 PM EST |
| 8.00 | 0.00 | 0.20 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.45 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.45 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.45 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 4:00:03 PM EST |
| 5.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 41 | 366 | 0.24 | -0.31 | 1.05 | 0.00 | 4/19/2024 | 4/19/2024 4:00:03 PM EST |
| 6.00 | 0.75 | 1.10 | 0.85 | -0.07 | -7.61% | 3 | 12 | 0.58 | -0.99 | 0.09 | 0.00 | 4/19/2024 | 4/19/2024 4:00:03 PM EST |
| 7.00 | 1.70 | 2.45 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 8.00 | 2.70 | 3.10 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 9.00 | 3.00 | 4.80 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 10.00 | 4.10 | 5.60 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 11.00 | 4.90 | 6.10 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST |