Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $7.93 as of 8/22/2025 8:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 7.50 | 6.75 | % | 6.75 | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 2.00 | 5.00 | 6.50 | 5.75 | % | 2.88 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 3.00 | 4.40 | 5.20 | 4.80 | % | 1.60 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 4.00 | 3.80 | 4.10 | 3.95 | % | 0.99 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 5.00 | 2.75 | 3.10 | 2.93 | 2.55 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:01 PM EST |
| 6.00 | 1.75 | 2.05 | 1.90 | 1.82 | +0.05 | +2.83% | 0.32 | 5 | 8 | 1.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 1.10 | 0.55 | 0.74 | 0.00 | 0.00% | 0.08 | 0 | 82 | 0.85 | 0.98 | 0.09 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.08 | +114.29% | 0.02 | 4 | 69 | 0.21 | 0.45 | 0.86 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.01 | 0.08 | 0.00 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.41 | -0.02 | 0.09 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 8.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.20 | -50.00% | 0.03 | 31 | 86 | 0.21 | -0.55 | 0.86 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 9.00 | 1.00 | 1.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.73 | -0.99 | 0.08 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 10.00 | 2.05 | 2.25 | 2.15 | % | 0.21 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 11.00 | 3.00 | 3.20 | 3.10 | % | 0.28 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 12.00 | 4.00 | 4.30 | 4.15 | % | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 13.00 | 5.00 | 5.20 | 5.10 | % | 0.39 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 14.00 | 6.00 | 6.20 | 6.10 | % | 0.44 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 15.00 | 6.10 | 8.30 | 7.20 | % | 0.48 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |