Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $8.36 as of 10/8/2025 4:01:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 7.80 | 7.60 | % | 7.60 | 0 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 2.00 | 6.40 | 6.80 | 6.60 | % | 3.30 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 3.00 | 5.50 | 5.70 | 5.60 | % | 1.87 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 4.00 | 4.40 | 5.20 | 4.80 | 3.61 | 0.00 | 0.00% | 1.20 | 0 | 3 | 3.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 2:58:52 PM EST |
| 5.00 | 2.85 | 4.20 | 3.53 | 2.92 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 2:58:52 PM EST |
| 6.00 | 2.35 | 3.30 | 2.83 | 2.22 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:52 PM EST |
| 7.00 | 1.55 | 1.65 | 1.60 | 1.55 | +0.15 | +10.72% | 0.23 | 6 | 65 | 1.07 | 0.98 | 0.07 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 8.00 | 0.65 | 0.70 | 0.68 | 0.70 | +0.10 | +16.67% | 0.09 | 14 | 1,866 | 0.68 | 0.76 | 0.38 | -0.01 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.01 | 425 | 3,509 | 0.56 | 0.30 | 0.43 | -0.02 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 996 | 0.77 | 0.05 | 0.13 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.09 | 0.00 | 0.02 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 10/8/2025 2:58:52 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.55 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 10/8/2025 2:58:52 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.12 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 10/8/2025 2:58:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.50 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.95 | -0.02 | 0.07 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.02 | 11 | 1,375 | 0.62 | -0.24 | 0.38 | -0.01 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 9.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.12 | -16.67% | 0.07 | 3 | 789 | 0.61 | -0.70 | 0.43 | -0.02 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 10.00 | 1.45 | 1.50 | 1.48 | 1.80 | 0.00 | 0.00% | 0.15 | 0 | 1,484 | 1.39 | -0.95 | 0.13 | 0.00 | 9/30/2025 | 10/8/2025 2:58:52 PM EST |
| 11.00 | 2.30 | 2.70 | 2.50 | 2.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.02 | 0.00 | 7/9/2025 | 10/8/2025 2:58:52 PM EST |
| 12.00 | 3.40 | 4.30 | 3.85 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 13.00 | 4.40 | 4.50 | 4.45 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 14.00 | 5.40 | 5.50 | 5.45 | 5.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 10/8/2025 2:58:52 PM EST |
| 15.00 | 5.80 | 7.90 | 6.85 | 6.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 10/8/2025 2:58:52 PM EST |