Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $8.45 as of 5/13/2025 8:30:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.00 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 2.00 | 6.00 | 7.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 3.00 | 5.10 | 5.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 4.00 | 4.10 | 4.90 | % | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 5.00 | 3.10 | 3.90 | 2.80 | 0.00 | 0.00% | 0 | 21 | 6.87 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 5/13/2025 3:59:53 PM EST |
| 6.00 | 2.40 | 2.55 | 2.15 | 0.00 | 0.00% | 0 | 3 | 3.34 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:53 PM EST |
| 7.00 | 1.40 | 1.55 | 1.25 | 0.00 | 0.00% | 0 | 426 | 2.18 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:53 PM EST |
| 8.00 | 0.35 | 0.50 | 0.45 | +0.03 | +7.15% | 52 | 156 | 0.85 | 0.95 | 0.35 | -0.01 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 586 | 0.70 | 0.03 | 0.25 | 0.00 | 5/7/2025 | 5/13/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 45 | 2.17 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/13/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.10 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.45 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.25 | % | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 6.60 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 5 | 3.64 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/13/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 309 | 2.56 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/13/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,587 | 1.60 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5,931 | 0.68 | -0.05 | 0.35 | -0.01 | 5/9/2025 | 5/13/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 1.05 | 0.65 | 0.00 | 0.00% | 0 | 13 | 0.98 | -0.97 | 0.25 | 0.00 | 5/12/2025 | 5/13/2025 3:59:53 PM EST |
| 10.00 | 1.20 | 1.70 | 1.85 | 0.00 | 0.00% | 0 | 2 | 2.01 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:53 PM EST |
| 11.00 | 2.50 | 3.50 | 2.70 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:53 PM EST |
| 12.00 | 3.50 | 4.30 | 3.80 | 0.00 | 0.00% | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/13/2025 3:59:53 PM EST |
| 13.00 | 4.40 | 4.80 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 14.00 | 5.50 | 5.80 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 15.00 | 6.40 | 6.80 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 16.00 | 7.40 | 7.80 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST |