Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $8.54 as of 7/4/2025 1:02:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 8.30 | 7.55 | 7.68 | 0.00 | 0.00% | 7.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/3/2025 12:58:48 PM EST |
| 2.00 | 6.40 | 6.70 | 6.55 | % | 3.27 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 3.00 | 5.30 | 5.90 | 5.60 | 4.85 | 0.00 | 0.00% | 1.87 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 7/3/2025 12:58:48 PM EST |
| 4.00 | 4.30 | 4.70 | 4.50 | % | 1.12 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 5.00 | 3.40 | 3.90 | 3.65 | % | 0.73 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 6.00 | 2.50 | 2.90 | 2.70 | % | 0.45 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 7.00 | 1.50 | 1.80 | 1.65 | 1.57 | +0.02 | +1.29% | 0.24 | 5 | 685 | 1.23 | 0.96 | 0.09 | -0.01 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 8.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00% | 0.09 | 16 | 408 | 0.49 | 0.75 | 0.32 | -0.01 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 8 | 867 | 0.40 | 0.34 | 0.41 | -0.01 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 165 | 0.58 | 0.07 | 0.15 | 0.00 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.83 | 0.01 | 0.02 | 0.00 | 4/25/2025 | 7/3/2025 12:58:48 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.04 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 7/3/2025 12:58:48 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.92 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 7/3/2025 12:58:48 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 16.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/3/2025 12:58:48 PM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 8.57 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 13 | 4.57 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/3/2025 12:58:48 PM EST |
| 6.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 59 | 3.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/3/2025 12:58:48 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,688 | 0.92 | -0.04 | 0.09 | -0.01 | 6/30/2025 | 7/3/2025 12:58:48 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.01 | +9.10% | 0.01 | 1 | 709 | 0.49 | -0.25 | 0.32 | -0.01 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 9.00 | 0.00 | 2.60 | 1.30 | 0.62 | 0.00 | 0.00% | 0.14 | 0 | 403 | 0.47 | -0.66 | 0.41 | -0.01 | 7/2/2025 | 7/3/2025 12:58:48 PM EST |
| 10.00 | 1.30 | 1.55 | 1.43 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 172 | 0.77 | -0.93 | 0.15 | 0.00 | 3/20/2025 | 7/3/2025 12:58:48 PM EST |
| 11.00 | 2.40 | 2.85 | 2.63 | 2.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.65 | -0.99 | 0.02 | 0.00 | 3/14/2025 | 7/3/2025 12:58:48 PM EST |
| 12.00 | 3.40 | 3.80 | 3.60 | 3.89 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 7/3/2025 12:58:48 PM EST |
| 13.00 | 4.40 | 4.80 | 4.60 | 4.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 7/3/2025 12:58:48 PM EST |
| 14.00 | 5.40 | 5.80 | 5.60 | 6.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 7/3/2025 12:58:48 PM EST |
| 15.00 | 5.30 | 6.60 | 5.95 | % | 0.40 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 16.00 | 7.30 | 7.90 | 7.60 | % | 0.47 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST |