Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $7.86 as of 3/28/2025 2:55:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.40 | 6.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2024 | 3/28/2025 3:59:51 PM EST |
| 2.00 | 5.70 | 6.00 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 3.00 | 4.70 | 4.90 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 4.00 | 3.70 | 3.90 | 4.45 | 0.00 | 0.00% | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:51 PM EST |
| 5.00 | 2.65 | 3.00 | 3.50 | 0.00 | 0.00% | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 3/28/2025 3:59:51 PM EST |
| 6.00 | 1.65 | 1.95 | 1.99 | 0.00 | 0.00% | 0 | 5 | 1.33 | 0.97 | 0.05 | 0.00 | 2/21/2025 | 3/28/2025 3:59:51 PM EST |
| 7.00 | 0.85 | 0.95 | 0.93 | -0.02 | -2.11% | 1 | 57 | 0.52 | 0.82 | 0.27 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 8.00 | 0.25 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 4,187 | 0.49 | 0.44 | 0.43 | -0.01 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,137 | 0.50 | 0.12 | 0.22 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,233 | 0.74 | 0.02 | 0.04 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 238 | 0.94 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/28/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 314 | 1.11 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 3/28/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.05 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.45 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 3/28/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 91 | 0.82 | -0.03 | 0.05 | 0.00 | 2/19/2025 | 3/28/2025 3:59:51 PM EST |
| 7.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2,785 | 0.54 | -0.18 | 0.27 | -0.01 | 3/17/2025 | 3/28/2025 3:59:51 PM EST |
| 8.00 | 0.45 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 1,282 | 0.53 | -0.56 | 0.43 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 9.00 | 1.15 | 1.40 | 0.70 | 0.00 | 0.00% | 0 | 1,531 | 0.62 | -0.88 | 0.22 | 0.00 | 3/7/2025 | 3/28/2025 3:59:51 PM EST |
| 10.00 | 2.15 | 2.45 | 2.19 | +0.58 | +36.03% | 50 | 64 | 0.91 | -0.98 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 11.00 | 3.10 | 3.30 | 2.85 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:51 PM EST |
| 12.00 | 4.10 | 4.40 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 13.00 | 5.10 | 5.40 | 5.60 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 3/28/2025 3:59:51 PM EST |
| 14.00 | 6.10 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 3/28/2025 3:59:51 PM EST |
| 15.00 | 7.10 | 7.30 | 6.70 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 3/28/2025 3:59:51 PM EST |