Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $11.90 as of 4/10/2026 4:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.00 | 11.90 | 10.95 | 10.65 | 0.00 | 0.00% | 10.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:14 PM EST |
| 2.00 | 9.30 | 10.90 | 10.10 | 10.00 | +0.67 | +7.19% | 5.05 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:14 PM EST |
| 3.00 | 8.30 | 9.30 | 8.80 | 9.05 | % | 2.93 | 1 | 5 | 7.47 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:14 PM EST | |
| 4.00 | 7.30 | 9.10 | 8.20 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:14 PM EST | |||
| 5.00 | 6.30 | 8.10 | 7.20 | % | 1.44 | 0 | 10 | 8.25 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:14 PM EST | |||
| 6.00 | 5.30 | 6.10 | 5.70 | % | 0.95 | 0 | 3 | 4.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:14 PM EST | |||
| 7.00 | 4.70 | 5.10 | 4.90 | 4.70 | 0.00 | 0.00% | 0.70 | 0 | 105 | 3.25 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:14 PM EST |
| 8.00 | 3.70 | 4.10 | 3.90 | 3.15 | 0.00 | 0.00% | 0.49 | 0 | 25 | 2.59 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:14 PM EST |
| 9.00 | 2.70 | 3.10 | 2.90 | 2.55 | 0.00 | 0.00% | 0.32 | 0 | 27 | 2.00 | 0.99 | 0.02 | 0.00 | 4/6/2026 | 4/10/2026 4:00:14 PM EST |
| 10.00 | 1.75 | 2.15 | 1.95 | 1.96 | 0.00 | 0.00% | 0.20 | 0 | 510 | 1.56 | 0.94 | 0.09 | -0.01 | 4/9/2026 | 4/10/2026 4:00:14 PM EST |
| 11.00 | 1.00 | 1.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.10 | 1 | 7,220 | 0.72 | 0.79 | 0.23 | -0.03 | 4/10/2026 | 4/10/2026 4:00:14 PM EST |
| 12.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.03 | +7.15% | 0.04 | 125 | 4,044 | 0.71 | 0.49 | 0.34 | -0.03 | 4/10/2026 | 4/10/2026 4:00:14 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.01 | 19 | 1,375 | 0.64 | 0.20 | 0.23 | -0.02 | 4/10/2026 | 4/10/2026 4:00:14 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 20 | 427 | 0.83 | 0.06 | 0.09 | -0.01 | 4/10/2026 | 4/10/2026 4:00:14 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,679 | 1.08 | 0.01 | 0.02 | 0.00 | 4/8/2026 | 4/10/2026 4:00:14 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:14 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:14 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:14 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:14 PM EST | |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:14 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:14 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:14 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 67 | 2.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:14 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.74 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:14 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 777 | 1.30 | -0.01 | 0.02 | 0.00 | 4/10/2026 4:00:14 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,279 | 1.22 | -0.06 | 0.09 | -0.01 | 4/8/2026 | 4/10/2026 4:00:14 PM EST |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 4 | 526 | 0.84 | -0.21 | 0.23 | -0.03 | 4/10/2026 | 4/10/2026 4:00:14 PM EST |
| 12.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.07 | -12.29% | 0.05 | 1 | 98 | 0.73 | -0.51 | 0.34 | -0.03 | 4/10/2026 | 4/10/2026 4:00:14 PM EST |
| 13.00 | 1.10 | 1.45 | 1.28 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 207 | 1.09 | -0.80 | 0.23 | -0.02 | 4/9/2026 | 4/10/2026 4:00:14 PM EST |
| 14.00 | 1.95 | 2.35 | 2.15 | % | 0.15 | 0 | 5 | 1.28 | -0.94 | 0.09 | -0.01 | 4/10/2026 4:00:14 PM EST | |||
| 15.00 | 2.95 | 3.40 | 3.18 | 3.68 | 0.00 | 0.00% | 0.21 | 0 | 235 | 1.71 | -0.99 | 0.02 | 0.00 | 3/23/2026 | 4/10/2026 4:00:14 PM EST |
| 16.00 | 3.90 | 4.40 | 4.15 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:14 PM EST | |||
| 17.00 | 4.90 | 5.40 | 5.15 | % | 0.30 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:14 PM EST |