Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $9.40 as of 11/24/2025 8:34:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.70 | 8.20 | 7.45 | % | 3.73 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 3.00 | 5.70 | 7.20 | 6.45 | % | 2.15 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 4.00 | 4.80 | 6.00 | 5.40 | % | 1.35 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 6.00 | 2.80 | 4.00 | 3.40 | 3.55 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/24/2025 3:59:50 PM EST |
| 7.00 | 2.00 | 2.90 | 2.45 | % | 0.35 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 8.00 | 1.10 | 1.85 | 1.48 | 1.56 | 0.00 | 0.00% | 0.18 | 0 | 77 | 1.10 | 0.99 | 0.06 | 0.00 | 11/21/2025 | 11/24/2025 3:59:50 PM EST |
| 9.00 | 0.50 | 0.60 | 0.55 | 0.58 | -0.02 | -3.34% | 0.06 | 8 | 224 | 0.31 | 0.74 | 0.47 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.04 | -30.77% | 0.01 | 11 | 1,340 | 0.27 | 0.23 | 0.41 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,114 | 0.45 | 0.03 | 0.08 | 0.00 | 11/21/2025 | 11/24/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,289 | 0.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 3:59:50 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.48 | -0.01 | 0.06 | 0.00 | 11/19/2025 | 11/24/2025 3:59:50 PM EST |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,670 | 0.30 | -0.26 | 0.47 | 0.00 | 11/20/2025 | 11/24/2025 3:59:50 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.70 | 0.00 | 0.00% | 0.07 | 4 | 2,312 | 0.29 | -0.77 | 0.41 | 0.00 | 11/24/2025 | 11/24/2025 3:59:50 PM EST |
| 11.00 | 1.25 | 1.95 | 1.60 | % | 0.15 | 0 | 0 | 0.90 | -0.97 | 0.08 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 12.00 | 2.00 | 3.20 | 2.60 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 13.00 | 3.00 | 4.20 | 3.60 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 14.00 | 4.00 | 5.20 | 4.60 | % | 0.33 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 15.00 | 5.00 | 6.30 | 5.65 | % | 0.38 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 16.00 | 5.90 | 7.30 | 6.60 | % | 0.41 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 17.00 | 6.90 | 8.30 | 7.60 | % | 0.45 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 18.00 | 7.90 | 9.30 | 8.60 | % | 0.48 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:50 PM EST |