Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $12.74 as of 5/29/2026 12:32:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.10 | 10.30 | 9.20 | % | 2.30 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:07 PM EST | |||
| 5.00 | 7.10 | 9.00 | 8.05 | % | 1.61 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:07 PM EST | |||
| 6.00 | 6.10 | 8.30 | 7.20 | % | 1.20 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:07 PM EST | |||
| 7.00 | 5.10 | 7.30 | 6.20 | 5.50 | 0.00 | 0.00% | 0.89 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:59:07 PM EST |
| 8.00 | 4.30 | 6.30 | 5.30 | % | 0.66 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:07 PM EST | |||
| 9.00 | 4.00 | 4.30 | 4.15 | 4.07 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:07 PM EST |
| 10.00 | 3.00 | 3.20 | 3.10 | 3.65 | 0.00 | 0.00% | 0.31 | 0 | 17 | 0.98 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:07 PM EST |
| 11.00 | 2.00 | 2.20 | 2.10 | 1.86 | 0.00 | 0.00% | 0.19 | 0 | 132 | 0.63 | 0.97 | 0.05 | 0.00 | 5/28/2026 | 5/29/2026 1:59:07 PM EST |
| 12.00 | 1.05 | 1.25 | 1.15 | 1.11 | +0.05 | +4.72% | 0.10 | 1 | 602 | 0.44 | 0.84 | 0.21 | -0.01 | 5/29/2026 | 5/29/2026 1:59:07 PM EST |
| 13.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.10 | +28.58% | 0.03 | 28 | 377 | 0.35 | 0.53 | 0.37 | -0.01 | 5/29/2026 | 5/29/2026 1:59:07 PM EST |
| 14.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.06 | +66.67% | 0.01 | 176 | 6,960 | 0.35 | 0.21 | 0.27 | -0.01 | 5/29/2026 | 5/29/2026 1:59:07 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 110 | 568 | 0.42 | 0.05 | 0.10 | 0.00 | 5/29/2026 | 5/29/2026 1:59:07 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.56 | 0.01 | 0.02 | 0.00 | 5/27/2026 | 5/29/2026 1:59:07 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:07 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.80 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:07 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:07 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:07 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:07 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:07 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.14 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 1:59:07 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:07 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:07 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.73 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:59:07 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.51 | -0.03 | 0.05 | 0.00 | 5/27/2026 | 5/29/2026 1:59:07 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 101 | 0.34 | -0.16 | 0.21 | -0.01 | 5/29/2026 | 5/29/2026 1:59:07 PM EST |
| 13.00 | 0.30 | 0.40 | 0.35 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 189 | 0.35 | -0.47 | 0.37 | -0.01 | 5/28/2026 | 5/29/2026 1:59:07 PM EST |
| 14.00 | 0.95 | 1.15 | 1.05 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.36 | -0.79 | 0.27 | -0.01 | 5/26/2026 | 5/29/2026 1:59:07 PM EST |
| 15.00 | 1.90 | 2.10 | 2.00 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.63 | -0.95 | 0.10 | 0.00 | 5/27/2026 | 5/29/2026 1:59:07 PM EST |
| 16.00 | 2.85 | 3.10 | 2.98 | 3.01 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.87 | -0.99 | 0.02 | 0.00 | 5/27/2026 | 5/29/2026 1:59:07 PM EST |
| 17.00 | 3.80 | 4.10 | 3.95 | 3.51 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:07 PM EST |
| 18.00 | 4.60 | 5.80 | 5.20 | 4.77 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:59:07 PM EST |
| 19.00 | 5.40 | 6.90 | 6.15 | 7.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:59:07 PM EST |
| 20.00 | 6.40 | 7.90 | 7.15 | % | 0.36 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:07 PM EST |