Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $8.30 as of 11/20/2024 4:01:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 2.00 | 5.40 | 6.90 | 6.00 | 0.00 | 0.00% | 0 | 2 | 7.27 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 3.00 | 4.90 | 5.10 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 4.00 | 3.90 | 4.10 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 2.90 | 3.10 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 6.00 | 1.85 | 2.20 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.00 | 1.00 | 1.20 | 1.15 | 0.00 | 0.00% | 0 | 32 | 0.54 | 0.96 | 0.15 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 8.00 | 0.20 | 0.25 | 0.23 | -0.26 | -53.07% | 23 | 951 | 0.24 | 0.52 | 0.67 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | -0.05 | -62.50% | 14 | 1,927 | 0.36 | 0.06 | 0.19 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.00 | 0.01 | 0.00 | 10/25/2024 | 11/20/2024 3:59:59 PM EST |
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.15 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:59 PM EST |
| 14.00 | 0.00 | 0.25 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.50 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 3 | 0 | 0.39 | -0.04 | 0.15 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST | |
| 8.00 | 0.15 | 0.25 | 0.24 | +0.14 | +140.00% | 8 | 76 | 0.25 | -0.48 | 0.67 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 9.00 | 0.95 | 1.10 | 1.02 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.94 | 0.19 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 1.05 | 2.10 | 1.55 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.01 | 0.00 | 11/1/2024 | 11/20/2024 3:59:59 PM EST |
| 11.00 | 2.10 | 4.00 | 3.01 | 0.00 | 0.00% | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 12.00 | 3.90 | 4.20 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 13.00 | 4.90 | 5.10 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 14.00 | 5.90 | 7.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 15.00 | 6.90 | 8.10 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 16.00 | 7.90 | 8.10 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 17.00 | 8.90 | 9.90 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |