Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $10.44 as of 10/22/2026 7:52:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.00 | 9.70 | 8.35 | 7.40 | 0.00 | 0.00% | 4.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/22/2026 11:59:13 AM EST |
| 3.00 | 6.30 | 8.40 | 7.35 | 6.43 | 0.00 | 0.00% | 2.45 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/22/2026 11:59:13 AM EST |
| 4.00 | 5.00 | 7.70 | 6.35 | 5.45 | 0.00 | 0.00% | 1.59 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/22/2026 11:59:13 AM EST |
| 5.00 | 4.00 | 6.50 | 5.25 | % | 1.05 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST | |||
| 6.00 | 2.95 | 5.70 | 4.33 | % | 0.72 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST | |||
| 7.00 | 3.20 | 3.70 | 3.45 | % | 0.49 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST | |||
| 8.00 | 2.35 | 2.55 | 2.45 | 2.45 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.67 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 11:59:13 AM EST |
| 9.00 | 1.35 | 1.50 | 1.43 | 1.60 | 0.00 | 0.00% | 0.16 | 0 | 105 | 0.50 | 0.96 | 0.10 | 0.00 | 10/16/2026 | 10/22/2026 11:59:13 AM EST |
| 10.00 | 0.50 | 0.65 | 0.58 | 0.49 | -0.11 | -18.34% | 0.06 | 7 | 666 | 0.26 | 0.68 | 0.46 | -0.01 | 10/22/2026 | 10/22/2026 11:59:13 AM EST |
| 11.00 | 0.10 | 0.15 | 0.13 | 0.05 | -0.09 | -64.29% | 0.01 | 33 | 731 | 0.27 | 0.21 | 0.38 | 0.00 | 10/22/2026 | 10/22/2026 11:59:13 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.39 | 0.03 | 0.08 | 0.00 | 10/21/2026 | 10/22/2026 11:59:13 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.00 | 0.01 | 0.00 | 10/16/2026 | 10/22/2026 11:59:13 AM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 0.78 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 11:59:13 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.62 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 11:59:13 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.47 | -0.04 | 0.10 | 0.00 | 10/19/2026 | 10/22/2026 11:59:13 AM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 60 | 869 | 0.27 | -0.32 | 0.46 | -0.01 | 10/22/2026 | 10/22/2026 11:59:13 AM EST |
| 11.00 | 0.65 | 0.75 | 0.70 | 0.64 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.25 | -0.79 | 0.38 | 0.00 | 10/21/2026 | 10/22/2026 11:59:13 AM EST |
| 12.00 | 1.55 | 1.70 | 1.63 | 1.42 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.53 | -0.97 | 0.08 | 0.00 | 10/16/2026 | 10/22/2026 11:59:13 AM EST |
| 13.00 | 1.50 | 4.10 | 2.80 | 3.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.01 | 0.00 | 10/6/2026 | 10/22/2026 11:59:13 AM EST |
| 14.00 | 2.50 | 5.10 | 3.80 | % | 0.27 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST | |||
| 15.00 | 4.20 | 6.10 | 5.15 | % | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST | |||
| 16.00 | 4.50 | 7.10 | 5.80 | % | 0.36 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST | |||
| 17.00 | 5.30 | 8.00 | 6.65 | % | 0.39 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST | |||
| 18.00 | 6.30 | 9.00 | 7.65 | % | 0.43 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:13 AM EST |