Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $9.98 as of 1/8/2026 7:22:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.90 | 9.40 | 8.65 | 7.16 | 0.00 | 0.00% | 8.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/8/2026 3:59:47 PM EST |
| 2.00 | 6.90 | 8.40 | 7.65 | % | 3.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:47 PM EST | |||
| 3.00 | 5.90 | 7.00 | 6.45 | 6.75 | 0.00 | 0.00% | 2.15 | 0 | 68 | 8.79 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:47 PM EST |
| 4.00 | 5.00 | 6.50 | 5.75 | % | 1.44 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:47 PM EST | |||
| 5.00 | 4.00 | 5.00 | 4.50 | 4.79 | 0.00 | 0.00% | 0.90 | 0 | 51 | 5.37 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:47 PM EST |
| 6.00 | 3.00 | 4.20 | 3.60 | 3.80 | 0.00 | 0.00% | 0.60 | 0 | 11 | 4.81 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 1/8/2026 3:59:47 PM EST |
| 7.00 | 2.00 | 2.75 | 2.38 | 2.88 | 0.00 | 0.00% | 0.34 | 0 | 3,860 | 2.56 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:47 PM EST |
| 8.00 | 1.05 | 2.00 | 1.53 | 1.55 | 0.00 | 0.00% | 0.19 | 0 | 3,314 | 2.34 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:47 PM EST |
| 9.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.52 | -56.53% | 0.04 | 13 | 1,713 | 0.40 | 0.90 | 0.59 | 0.00 | 1/8/2026 | 1/8/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.08 | -66.67% | 0.01 | 108 | 9,772 | 0.56 | 0.02 | 0.15 | 0.00 | 1/8/2026 | 1/8/2026 3:59:47 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,606 | 1.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:47 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 908 | 1.11 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/8/2026 3:59:47 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.09 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/8/2026 3:59:47 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.61 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/8/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,465 | 1.81 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/8/2026 3:59:47 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.10 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 1/8/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 605 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 609 | 2.96 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 1/8/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 67 | 4.56 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/8/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 7,483 | 3.53 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.83 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/8/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.32 | -0.10 | 0.59 | 0.00 | 1/7/2026 | 1/8/2026 3:59:47 PM EST |
| 10.00 | 0.35 | 0.70 | 0.53 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 769 | 0.48 | -0.98 | 0.15 | 0.00 | 1/7/2026 | 1/8/2026 3:59:47 PM EST |
| 11.00 | 1.35 | 2.00 | 1.68 | 1.66 | +0.28 | +20.29% | 0.15 | 2 | 11 | 1.63 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:47 PM EST |
| 12.00 | 2.00 | 2.90 | 2.45 | 2.27 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.80 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:47 PM EST |
| 13.00 | 2.80 | 3.90 | 3.35 | 3.29 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.13 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/8/2026 3:59:47 PM EST |
| 14.00 | 3.80 | 4.90 | 4.35 | 4.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/8/2026 3:59:47 PM EST |
| 15.00 | 4.80 | 5.90 | 5.35 | % | 0.36 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:47 PM EST | |||
| 16.00 | 5.60 | 7.10 | 6.35 | 6.24 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:47 PM EST |