Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $10.01 as of 8/10/2026 7:14:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.60 | 7.10 | 6.35 | % | 1.59 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 5.00 | 4.50 | 6.10 | 5.30 | % | 1.06 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 6.00 | 3.50 | 5.10 | 4.30 | % | 0.72 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 7.00 | 2.50 | 4.80 | 3.65 | 3.10 | 0.00 | 0.00% | 0.52 | 0 | 8 | 5.49 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 3:59:57 PM EST |
| 8.00 | 1.90 | 2.15 | 2.03 | 1.88 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 3:59:57 PM EST |
| 9.00 | 0.90 | 1.15 | 1.03 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.77 | 0.98 | 0.10 | 0.00 | 8/7/2026 | 8/10/2026 3:59:57 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.24 | -0.08 | -25.00% | 0.02 | 3 | 775 | 0.33 | 0.50 | 0.80 | -0.01 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,142 | 0.47 | 0.03 | 0.14 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 735 | 0.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 778 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.18 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/10/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/10/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/10/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.01 | +33.34% | 0.01 | 2 | 214 | 0.51 | -0.02 | 0.10 | 0.00 | 8/10/2026 | 8/10/2026 3:59:57 PM EST |
| 10.00 | 0.15 | 0.75 | 0.45 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 1,769 | 0.64 | -0.50 | 0.80 | -0.01 | 8/7/2026 | 8/10/2026 3:59:57 PM EST |
| 11.00 | 0.90 | 1.15 | 1.03 | 0.86 | 0.00 | 0.00% | 0.09 | 0 | 1,980 | 0.67 | -0.97 | 0.14 | 0.00 | 8/7/2026 | 8/10/2026 3:59:57 PM EST |
| 12.00 | 1.90 | 2.10 | 2.00 | 1.88 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.87 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/10/2026 3:59:57 PM EST |
| 13.00 | 2.30 | 3.50 | 2.90 | 3.47 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 3:59:57 PM EST |
| 14.00 | 3.30 | 4.50 | 3.90 | 3.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 3:59:57 PM EST |
| 15.00 | 4.30 | 5.50 | 4.90 | 4.68 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.51 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 3:59:57 PM EST |
| 16.00 | 5.20 | 6.70 | 5.95 | 6.29 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 3:59:57 PM EST |
| 17.00 | 6.20 | 7.70 | 6.95 | 6.96 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 3:59:57 PM EST |
| 18.00 | 7.20 | 8.70 | 7.95 | 7.72 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:57 PM EST |
| 19.00 | 8.20 | 9.70 | 8.95 | 8.94 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.68 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:57 PM EST |
| 20.00 | 9.20 | 10.70 | 9.95 | 9.93 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:57 PM EST |