Options Chain for PRIVIA HEALTH GROUP INC COM (PRVA) - $20.64 as of 9/1/2026 8:17:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.10 | 6.70 | 5.40 | % | 0.36 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 17.50 | 2.45 | 4.80 | 3.63 | % | 0.21 | 0 | 0 | 1.85 | 0.95 | 0.05 | -0.01 | 9/1/2026 4:00:04 PM EST | |||
| 20.00 | 0.05 | 2.70 | 1.38 | % | 0.07 | 0 | 0 | 1.37 | 0.67 | 0.17 | -0.03 | 9/1/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 490 | 0.45 | 0.23 | 0.14 | -0.02 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.01 | 0.04 | 0.03 | 0.00 | 8/7/2026 | 9/1/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.32 | -0.05 | 0.05 | -0.01 | 9/1/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.55 | -0.33 | 0.17 | -0.03 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 22.50 | 1.05 | 3.40 | 2.23 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.26 | -0.77 | 0.14 | -0.02 | 8/7/2026 | 9/1/2026 4:00:04 PM EST |
| 25.00 | 2.80 | 5.50 | 4.15 | % | 0.17 | 0 | 0 | 1.42 | -0.96 | 0.03 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 27.50 | 6.20 | 7.70 | 6.95 | % | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 30.00 | 7.70 | 10.20 | 8.95 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 32.50 | 10.80 | 13.10 | 11.95 | % | 0.37 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 35.00 | 13.30 | 15.60 | 14.45 | % | 0.41 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 37.50 | 15.80 | 18.10 | 16.95 | % | 0.45 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 40.00 | 18.30 | 20.60 | 19.45 | % | 0.49 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST |