Options Chain for PRIVIA HEALTH GROUP INC COM (PRVA) - $24.02 as of 12/23/2025 1:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 12.70 | 11.50 | % | 0.92 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 15.00 | 8.30 | 9.90 | 9.10 | % | 0.61 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 17.50 | 5.80 | 7.40 | 6.60 | % | 0.38 | 0 | 0 | 1.55 | 0.99 | 0.01 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 20.00 | 2.55 | 5.00 | 3.78 | % | 0.19 | 0 | 0 | 1.16 | 0.94 | 0.04 | -0.01 | 12/23/2025 1:58:55 PM EST | |||
| 22.50 | 0.45 | 3.70 | 2.08 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.24 | 0.73 | 0.12 | -0.02 | 12/8/2025 | 12/23/2025 1:58:55 PM EST |
| 25.00 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.94 | 0.37 | 0.14 | -0.02 | 12/8/2025 | 12/23/2025 1:58:55 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.12 | 0.07 | -0.01 | 12/23/2025 1:58:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.03 | 0.02 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | -0.01 | 0.01 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | -0.06 | 0.04 | -0.01 | 12/23/2025 1:58:55 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | -0.27 | 0.12 | -0.02 | 12/2/2025 | 12/23/2025 1:58:55 PM EST |
| 25.00 | 0.10 | 2.80 | 1.45 | % | 0.06 | 0 | 0 | 0.89 | -0.63 | 0.14 | -0.02 | 12/23/2025 1:58:55 PM EST | |||
| 27.50 | 2.70 | 4.10 | 3.40 | % | 0.12 | 0 | 0 | 0.67 | -0.88 | 0.07 | -0.01 | 12/23/2025 1:58:55 PM EST | |||
| 30.00 | 4.90 | 6.80 | 5.85 | % | 0.19 | 0 | 0 | 1.01 | -0.97 | 0.02 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 32.50 | 7.40 | 9.30 | 8.35 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 35.00 | 9.40 | 12.60 | 11.00 | % | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST |