Options Chain for PRIVIA HEALTH GROUP INC COM (PRVA) - $27.23 as of 7/8/2026 11:34:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.30 | 16.70 | 15.00 | % | 1.20 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:59:06 AM EST | |||
| 15.00 | 10.90 | 13.30 | 12.10 | 8.80 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/8/2026 11:59:06 AM EST |
| 17.50 | 8.10 | 11.70 | 9.90 | % | 0.57 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/8/2026 11:59:06 AM EST | |||
| 20.00 | 5.60 | 9.20 | 7.40 | 2.31 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.27 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 11:59:06 AM EST |
| 22.50 | 3.10 | 6.20 | 4.65 | 0.95 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 11:59:06 AM EST |
| 25.00 | 0.80 | 4.10 | 2.45 | 2.49 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.75 | 0.93 | 0.08 | -0.01 | 7/6/2026 | 7/8/2026 11:59:06 AM EST |
| 27.50 | 0.25 | 0.70 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.49 | 0.43 | 0.25 | -0.03 | 7/2/2026 | 7/8/2026 11:59:06 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.01 | 0.05 | 0.06 | -0.01 | 7/2/2026 | 7/8/2026 11:59:06 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:59:06 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:59:06 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:59:06 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:59:06 AM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 11:59:06 AM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.05 | -0.07 | 0.08 | -0.01 | 7/8/2026 11:59:06 AM EST | |||
| 27.50 | 0.40 | 1.00 | 0.70 | % | 0.03 | 0 | 0 | 0.36 | -0.57 | 0.25 | -0.03 | 7/8/2026 11:59:06 AM EST | |||
| 30.00 | 1.55 | 4.10 | 2.83 | % | 0.09 | 0 | 0 | 1.47 | -0.95 | 0.06 | -0.01 | 7/8/2026 11:59:06 AM EST | |||
| 32.50 | 3.30 | 7.00 | 5.15 | % | 0.16 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:59:06 AM EST |