Options Chain for PRIVIA HEALTH GROUP INC COM (PRVA) - $22.79 as of 9/12/2025 9:19:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 12.30 | 11.10 | % | 0.89 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 15.00 | 7.20 | 9.80 | 8.50 | % | 0.57 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 17.50 | 4.70 | 7.30 | 6.00 | % | 0.34 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 20.00 | 2.65 | 3.00 | 2.83 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 115 | 1.34 | 0.98 | 0.04 | -0.01 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 149 | 1.13 | 0.63 | 0.25 | -0.04 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.54 | 0.11 | 0.11 | -0.02 | 8/29/2025 | 9/12/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.01 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.56 | -0.02 | 0.04 | -0.01 | 8/20/2025 | 9/12/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.81 | -0.37 | 0.25 | -0.04 | 8/20/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 1.60 | 2.60 | 2.10 | 3.47 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.39 | -0.89 | 0.11 | -0.02 | 8/27/2025 | 9/12/2025 4:00:01 PM EST |
| 27.50 | 4.10 | 5.30 | 4.70 | % | 0.17 | 0 | 0 | 1.92 | -1.00 | 0.01 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 30.00 | 6.60 | 7.60 | 7.10 | % | 0.24 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |