Options Chain for QUINSTREET INC COM (QNST) - $12.08 as of 4/10/2026 5:13:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.80 | 9.85 | % | 3.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 5.00 | 6.40 | 8.30 | 7.35 | % | 1.47 | 0 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 7.50 | 4.00 | 5.80 | 4.90 | % | 0.65 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 10.00 | 0.70 | 3.70 | 2.20 | 2.07 | 0.00 | 0.00% | 0.22 | 0 | 6 | 4.34 | 0.90 | 0.10 | -0.02 | 4/2/2026 | 4/10/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 241 | 1.61 | 0.43 | 0.22 | -0.05 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.55 | 0.08 | 0.08 | -0.02 | 3/30/2026 | 4/10/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.31 | 0.01 | 0.01 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7.20 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 1 | 4.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.56 | -0.10 | 0.10 | -0.02 | 4/10/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.85 | 0.93 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.35 | -0.57 | 0.22 | -0.05 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 15.00 | 2.30 | 3.50 | 2.90 | % | 0.19 | 0 | 0 | 2.10 | -0.92 | 0.08 | -0.02 | 4/10/2026 3:59:59 PM EST | |||
| 17.50 | 4.80 | 6.00 | 5.40 | % | 0.31 | 0 | 0 | 2.81 | -0.99 | 0.01 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 20.00 | 7.10 | 8.60 | 7.85 | % | 0.39 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 22.50 | 9.60 | 11.10 | 10.35 | % | 0.46 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST |