Options Chain for QUINSTREET INC COM (QNST) - $12.43 as of 5/29/2026 11:24:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.00 | 10.15 | 10.40 | 0.00 | 0.00% | 4.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 9:59:06 AM EST |
| 5.00 | 6.80 | 8.70 | 7.75 | 7.90 | 0.00 | 0.00% | 1.55 | 0 | 1 | 5.63 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 9:59:06 AM EST |
| 7.50 | 3.30 | 6.50 | 4.90 | 3.99 | 0.00 | 0.00% | 0.65 | 0 | 4 | 4.62 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 9:59:06 AM EST |
| 10.00 | 1.80 | 3.40 | 2.60 | 1.70 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.33 | 0.93 | 0.16 | 0.00 | 5/20/2026 | 5/29/2026 9:59:06 AM EST |
| 12.50 | 0.45 | 0.70 | 0.58 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 225 | 0.81 | 0.44 | 0.18 | -0.02 | 5/27/2026 | 5/29/2026 9:59:06 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 79 | 1.56 | 0.14 | 0.09 | -0.01 | 5/14/2026 | 5/29/2026 9:59:06 AM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.72 | 0.03 | 0.03 | 0.00 | 5/22/2026 | 5/29/2026 9:59:06 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 505 | 2.35 | 0.01 | 0.01 | 0.00 | 5/1/2026 | 5/29/2026 9:59:06 AM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:06 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 2.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:06 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:06 AM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:06 AM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.72 | -0.07 | 0.16 | 0.00 | 5/1/2026 | 5/29/2026 9:59:06 AM EST |
| 12.50 | 0.50 | 0.75 | 0.63 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 38 | 1.87 | -0.56 | 0.18 | -0.02 | 5/26/2026 | 5/29/2026 9:59:06 AM EST |
| 15.00 | 1.05 | 4.00 | 2.53 | % | 0.17 | 0 | 0 | 1.59 | -0.86 | 0.09 | -0.01 | 5/29/2026 9:59:06 AM EST | |||
| 17.50 | 3.40 | 6.60 | 5.00 | % | 0.29 | 0 | 0 | 2.14 | -0.97 | 0.03 | 0.00 | 5/29/2026 9:59:06 AM EST | |||
| 20.00 | 5.90 | 9.20 | 7.55 | % | 0.38 | 0 | 0 | 2.60 | -0.99 | 0.01 | 0.00 | 5/29/2026 9:59:06 AM EST | |||
| 22.50 | 8.40 | 11.70 | 10.05 | % | 0.45 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:06 AM EST | |||
| 25.00 | 10.90 | 14.20 | 12.55 | % | 0.50 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:06 AM EST |