Options Chain for QUINSTREET INC COM (QNST) - $21.75 as of 11/20/2024 8:37:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.70 | 21.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 5.00 | 15.80 | 18.60 | % | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 7.50 | 12.60 | 16.30 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 10.00 | 9.90 | 14.10 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 12.50 | 7.20 | 11.60 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 15.00 | 4.80 | 8.70 | 5.70 | 0.00 | 0.00% | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 9/25/2024 | 11/20/2024 4:00:07 PM EST |
| 17.50 | 2.60 | 6.50 | 3.64 | 0.00 | 0.00% | 0 | 32 | 0.85 | 0.95 | 0.04 | -0.01 | 9/25/2024 | 11/20/2024 4:00:07 PM EST |
| 20.00 | 2.10 | 2.45 | 1.25 | 0.00 | 0.00% | 0 | 161 | 0.48 | 0.76 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 22.50 | 0.65 | 1.55 | 0.64 | +0.19 | +42.23% | 2 | 1,960 | 0.56 | 0.43 | 0.14 | -0.02 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 25.00 | 0.10 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 141 | 0.43 | 0.15 | 0.08 | -0.01 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 12 | 1.94 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 11/20/2024 4:00:07 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.45 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:07 PM EST |
| 17.50 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 85 | 0.68 | -0.05 | 0.04 | -0.01 | 11/5/2024 | 11/20/2024 4:00:07 PM EST |
| 20.00 | 0.30 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 57 | 0.55 | -0.24 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 22.50 | 0.35 | 1.70 | % | 0 | 0 | 0.46 | -0.57 | 0.14 | -0.02 | 11/20/2024 4:00:07 PM EST | |||
| 25.00 | 3.10 | 3.70 | 7.30 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.85 | 0.08 | -0.01 | 8/2/2024 | 11/20/2024 4:00:07 PM EST |
| 30.00 | 7.70 | 10.20 | % | 0 | 0 | 1.78 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 35.00 | 11.30 | 14.80 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |