Options Chain for QUINSTREET INC COM (QNST) - $16.95 as of 4/25/2024 9:02:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 5.00 | 11.50 | 14.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 7.50 | 8.60 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:09 PM EST | |||
| 10.00 | 6.10 | 9.50 | % | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.02 | 4/25/2024 4:00:09 PM EST | |||
| 12.50 | 4.10 | 6.90 | % | 0 | 0 | 2.99 | 0.87 | 0.04 | -0.03 | 4/25/2024 4:00:09 PM EST | |||
| 15.00 | 2.20 | 3.70 | % | 0 | 0 | 1.58 | 0.72 | 0.06 | -0.05 | 4/25/2024 4:00:09 PM EST | |||
| 17.50 | 0.95 | 1.15 | 1.35 | 0.00 | 0.00% | 0 | 24 | 0.70 | 0.54 | 0.08 | -0.05 | 4/24/2024 | 4/25/2024 4:00:09 PM EST |
| 20.00 | 0.20 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.90 | 0.37 | 0.07 | -0.05 | 4/18/2024 | 4/25/2024 4:00:09 PM EST |
| 22.50 | 0.00 | 0.95 | % | 0 | 0 | 1.48 | 0.24 | 0.06 | -0.04 | 4/25/2024 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.14 | 0.04 | -0.03 | 4/25/2024 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.05 | 0.02 | -0.01 | 4/25/2024 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | -0.01 | 4/25/2024 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | -0.04 | 0.01 | -0.02 | 4/25/2024 4:00:09 PM EST | |||
| 12.50 | 0.05 | 0.50 | % | 0 | 0 | 1.05 | -0.13 | 0.04 | -0.03 | 4/25/2024 4:00:09 PM EST | |||
| 15.00 | 0.40 | 1.10 | % | 0 | 0 | 1.03 | -0.28 | 0.06 | -0.05 | 4/25/2024 4:00:09 PM EST | |||
| 17.50 | 1.45 | 2.15 | 1.40 | 0.00 | 0.00% | 0 | 250 | 0.97 | -0.46 | 0.08 | -0.05 | 4/12/2024 | 4/25/2024 4:00:09 PM EST |
| 20.00 | 2.95 | 4.90 | 3.20 | 0.00 | 0.00% | 0 | 125 | 2.17 | -0.63 | 0.07 | -0.05 | 4/12/2024 | 4/25/2024 4:00:09 PM EST |
| 22.50 | 4.10 | 7.50 | % | 0 | 0 | 2.33 | -0.76 | 0.06 | -0.04 | 4/25/2024 4:00:09 PM EST | |||
| 25.00 | 7.50 | 9.90 | % | 0 | 0 | 2.59 | -0.86 | 0.04 | -0.03 | 4/25/2024 4:00:09 PM EST | |||
| 30.00 | 12.10 | 15.00 | % | 0 | 0 | 3.16 | -0.95 | 0.02 | -0.01 | 4/25/2024 4:00:09 PM EST |