Options Chain for QUINSTREET INC COM (QNST) - $17.92 as of 3/28/2025 8:49:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.20 | 12.20 | % | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 10.00 | 6.40 | 9.70 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 12.50 | 3.70 | 7.20 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 15.00 | 2.70 | 4.60 | % | 0 | 0 | 1.93 | 0.95 | 0.05 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 17.50 | 0.90 | 1.10 | 1.40 | 0.00 | 0.00% | 0 | 36 | 0.45 | 0.62 | 0.20 | -0.02 | 3/20/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | -0.10 | -40.00% | 4 | 98 | 0.49 | 0.16 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.90 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 1.35 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.77 | -0.05 | 0.05 | -0.01 | 3/18/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 0.45 | 0.60 | 0.55 | +0.35 | +175.00% | 2 | 6 | 0.44 | -0.38 | 0.20 | -0.02 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 2.00 | 2.50 | 1.95 | 0.00 | 0.00% | 0 | 31 | 0.58 | -0.84 | 0.13 | -0.01 | 3/6/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 4.20 | 4.90 | % | 0 | 0 | 0.81 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 25.00 | 5.20 | 7.40 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 30.00 | 10.20 | 13.70 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 35.00 | 15.30 | 18.10 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |