Options Chain for QUINSTREET INC COM (QNST) - $11.60 as of 2/27/2026 12:06:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.60 | 8.85 | % | 3.54 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 2/27/2026 10:58:58 AM EST | |||
| 5.00 | 4.40 | 8.00 | 6.20 | % | 1.24 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 2/27/2026 10:58:58 AM EST | |||
| 7.50 | 1.95 | 4.50 | 3.23 | 6.86 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 2/27/2026 10:58:58 AM EST |
| 10.00 | 0.05 | 3.70 | 1.88 | 1.50 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.88 | 0.85 | 0.14 | -0.01 | 2/23/2026 | 2/27/2026 10:58:58 AM EST |
| 12.50 | 0.15 | 0.45 | 0.30 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.59 | 0.31 | 0.21 | -0.01 | 2/26/2026 | 2/27/2026 10:58:58 AM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 94 | 1.36 | 0.04 | 0.05 | 0.00 | 2/23/2026 | 2/27/2026 10:58:58 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 124 | 2.05 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/27/2026 10:58:58 AM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.08 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 10:58:58 AM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.85 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 10:58:58 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/27/2026 10:58:58 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/27/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 2/27/2026 10:58:58 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 2/27/2026 10:58:58 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 41 | 2.47 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 10:58:58 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 40 | 1.33 | -0.15 | 0.14 | -0.01 | 2/18/2026 | 2/27/2026 10:58:58 AM EST |
| 12.50 | 1.15 | 1.50 | 1.33 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 324 | 0.62 | -0.69 | 0.21 | -0.01 | 2/26/2026 | 2/27/2026 10:58:58 AM EST |
| 15.00 | 1.80 | 5.50 | 3.65 | 1.91 | 0.00 | 0.00% | 0.24 | 0 | 32 | 2.79 | -0.96 | 0.05 | 0.00 | 1/29/2026 | 2/27/2026 10:58:58 AM EST |
| 17.50 | 4.00 | 7.80 | 5.90 | % | 0.34 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 2/27/2026 10:58:58 AM EST | |||
| 20.00 | 7.10 | 10.10 | 8.60 | % | 0.43 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/27/2026 10:58:58 AM EST | |||
| 22.50 | 9.60 | 12.60 | 11.10 | % | 0.49 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 2/27/2026 10:58:58 AM EST | |||
| 25.00 | 12.40 | 14.80 | 13.60 | % | 0.54 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/27/2026 10:58:58 AM EST | |||
| 30.00 | 17.40 | 19.80 | 18.60 | % | 0.62 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 2/27/2026 10:58:58 AM EST |