Options Chain for QUINSTREET INC COM (QNST) - $13.58 as of 11/24/2025 9:32:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.10 | 11.15 | 13.00 | 0.00 | 0.00% | 4.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/24/2025 3:59:51 PM EST |
| 5.00 | 7.90 | 9.60 | 8.75 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 7.50 | 5.40 | 6.90 | 6.15 | 9.25 | 0.00 | 0.00% | 0.82 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/24/2025 3:59:51 PM EST |
| 10.00 | 1.65 | 4.30 | 2.98 | 6.51 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.62 | 0.98 | 0.02 | -0.01 | 9/16/2025 | 11/24/2025 3:59:51 PM EST |
| 12.50 | 1.20 | 2.60 | 1.90 | 1.20 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.53 | 0.76 | 0.16 | -0.02 | 11/19/2025 | 11/24/2025 3:59:51 PM EST |
| 15.00 | 0.20 | 1.10 | 0.65 | 0.28 | +0.03 | +12.00% | 0.04 | 15 | 527 | 0.52 | 0.27 | 0.18 | -0.01 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.81 | 0.04 | 0.04 | 0.00 | 11/18/2025 | 11/24/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 684 | 0.81 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.32 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 11/24/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.08 | -57.15% | 0.02 | 7 | 14 | 1.26 | -0.02 | 0.02 | -0.01 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 196 | 0.55 | -0.24 | 0.16 | -0.02 | 11/20/2025 | 11/24/2025 3:59:51 PM EST |
| 15.00 | 1.50 | 1.85 | 1.68 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 2,735 | 0.52 | -0.73 | 0.18 | -0.01 | 11/14/2025 | 11/24/2025 3:59:51 PM EST |
| 17.50 | 3.30 | 5.40 | 4.35 | 3.40 | 0.00 | 0.00% | 0.25 | 0 | 60 | 1.98 | -0.96 | 0.04 | 0.00 | 11/10/2025 | 11/24/2025 3:59:51 PM EST |
| 20.00 | 5.60 | 7.10 | 6.35 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 22.50 | 8.10 | 9.60 | 8.85 | % | 0.39 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 25.00 | 10.30 | 12.70 | 11.50 | 9.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:51 PM EST |
| 30.00 | 15.30 | 17.70 | 16.50 | % | 0.55 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 35.00 | 20.10 | 22.80 | 21.45 | % | 0.61 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST |