Options Chain for QUINSTREET INC COM (QNST) - $12.08 as of 4/10/2026 5:13:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 11.40 | 10.05 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 5.00 | 6.20 | 8.90 | 7.55 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 7.50 | 3.90 | 5.30 | 4.60 | % | 0.61 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 10.00 | 1.45 | 3.80 | 2.63 | 2.07 | 0.00 | 0.00% | 0.26 | 0 | 6 | 5.89 | 0.87 | 0.10 | -0.06 | 4/2/2026 | 4/13/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 241 | 2.08 | 0.44 | 0.19 | -0.11 | 4/8/2026 | 4/13/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.34 | 0.12 | 0.10 | -0.06 | 3/30/2026 | 4/13/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.34 | 0.02 | 0.02 | -0.01 | 4/13/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 1 | 5.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.77 | -0.13 | 0.10 | -0.06 | 4/13/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 2.45 | 1.23 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 2 | 4.35 | -0.56 | 0.19 | -0.11 | 4/6/2026 | 4/13/2026 4:00:06 PM EST |
| 15.00 | 2.40 | 3.60 | 3.00 | % | 0.20 | 0 | 0 | 3.09 | -0.88 | 0.10 | -0.06 | 4/13/2026 4:00:06 PM EST | |||
| 17.50 | 4.90 | 6.10 | 5.50 | % | 0.31 | 0 | 0 | 4.07 | -0.98 | 0.02 | -0.01 | 4/13/2026 4:00:06 PM EST | |||
| 20.00 | 7.30 | 8.80 | 8.05 | % | 0.40 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 22.50 | 9.80 | 11.30 | 10.55 | % | 0.47 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST |