Options Chain for QUINSTREET INC COM (QNST) - $15.68 as of 5/13/2025 7:56:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 14.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 5.00 | 10.50 | 12.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 7.50 | 7.90 | 9.60 | % | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 10.00 | 5.40 | 7.00 | % | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 12.50 | 2.90 | 4.50 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 15.00 | 0.70 | 0.95 | 1.65 | 0.00 | 0.00% | 0 | 4 | 0.70 | 0.78 | 0.38 | -0.04 | 4/9/2025 | 5/12/2025 3:59:53 PM EST |
| 17.50 | 0.05 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 40 | 0.87 | 0.02 | 0.04 | 0.00 | 5/12/2025 | 5/12/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 2,075 | 3.19 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 2,089 | 3.92 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.09 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/12/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 12 | 3.25 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/12/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.59 | 0.00 | 0.00% | 0 | 3 | 0.89 | -0.22 | 0.38 | -0.04 | 5/9/2025 | 5/12/2025 3:59:53 PM EST |
| 17.50 | 1.35 | 2.05 | 1.20 | 0.00 | 0.00% | 0 | 19 | 1.25 | -0.98 | 0.04 | 0.00 | 5/8/2025 | 5/12/2025 3:59:53 PM EST |
| 20.00 | 4.10 | 4.60 | 2.30 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/12/2025 3:59:53 PM EST |
| 22.50 | 6.70 | 7.10 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 25.00 | 9.10 | 9.50 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 30.00 | 12.80 | 14.60 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST | |||
| 35.00 | 19.10 | 19.60 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:53 PM EST |