Options Chain for QUINSTREET INC COM (QNST) - $16.54 as of 7/4/2025 2:00:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.20 | 14.00 | % | 5.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 5.00 | 10.20 | 13.30 | 11.75 | % | 2.35 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 7.50 | 7.20 | 11.00 | 9.10 | % | 1.21 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 10.00 | 5.00 | 7.90 | 6.45 | % | 0.65 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 12.50 | 3.70 | 5.70 | 4.70 | % | 0.38 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 15.00 | 1.30 | 2.10 | 1.70 | 1.84 | 0.00 | 0.00% | 0.11 | 0 | 395 | 0.43 | 0.86 | 0.15 | -0.01 | 7/1/2025 | 7/3/2025 12:59:07 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.10 | 0.29 | 0.21 | -0.02 | 5/30/2025 | 7/3/2025 12:59:07 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.02 | 0.03 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:59:07 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 339 | 0.89 | -0.14 | 0.15 | -0.01 | 6/16/2025 | 7/3/2025 12:59:07 PM EST |
| 17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 0.72 | -0.71 | 0.21 | -0.02 | 7/3/2025 12:59:07 PM EST | |||
| 20.00 | 3.20 | 3.80 | 3.50 | % | 0.17 | 0 | 0 | 1.02 | -0.98 | 0.03 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 22.50 | 5.70 | 6.30 | 6.00 | % | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 25.00 | 8.10 | 8.80 | 8.45 | % | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 30.00 | 13.20 | 13.80 | 13.50 | % | 0.45 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST |