Options Chain for LASER PHOTONICS CORP COM (LASE) - $0.78 as of 9/16/2026 7:55:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.35 | 0.30 | 0.25 | -0.03 | -10.72% | 0.60 | 18 | 49 | 8.34 | 1.00 | 0.07 | 0.00 | 9/15/2026 | 9/15/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.03 | 12 | 2,585 | 4.26 | 0.07 | 1.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 714 | 7.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 30 | 1,197 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 4 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/15/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.25 | -0.05 | -16.67% | 0.02 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 1.00 | 0 | 3 | 6.61 | 0.00 | 0.07 | 0.00 | 9/14/2026 | 9/15/2026 3:59:59 PM EST |
| 1.00 | 0.15 | 0.50 | 0.33 | 0.20 | -0.03 | -13.05% | 0.33 | 25 | 650 | 2.95 | -0.93 | 1.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:59 PM EST |
| 1.50 | 0.60 | 0.85 | 0.73 | 0.80 | 0.00 | 0.00% | 0.49 | 0 | 223 | 9.87 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 3:59:59 PM EST |
| 2.00 | 1.10 | 1.40 | 1.25 | 1.03 | -0.27 | -20.77% | 0.62 | 31 | 48 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:59 PM EST |
| 2.50 | 1.50 | 2.05 | 1.78 | 1.75 | -0.07 | -3.85% | 0.71 | 1 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:59 PM EST |
| 3.00 | 1.90 | 2.50 | 2.20 | 2.15 | % | 0.73 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:59 PM EST | |
| 4.00 | 3.00 | 3.50 | 3.25 | 3.54 | +0.18 | +5.36% | 0.81 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:59 PM EST |
| 5.00 | 3.60 | 6.30 | 4.95 | 4.31 | -0.09 | -2.05% | 0.99 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:59 PM EST |