Options Chain for LASER PHOTONICS CORP COM (LASE) - $0.68 as of 10/30/2026 8:09:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.07 | -25.93% | 0.40 | 1 | 10 | 7.80 | 0.82 | 0.81 | -0.01 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.03 | 1 | 49 | 3.47 | 0.29 | 1.06 | -0.01 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.00 | 0.08 | 0.44 | 0.00 | 10/16/2026 | 10/30/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 4.50 | 2.25 | % | 1.12 | 0 | 0 | 0.00 | 0.02 | 0.15 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 5.63 | -0.18 | 0.81 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 1.00 | 0.05 | 1.75 | 0.90 | % | 0.90 | 0 | 0 | 0.00 | -0.71 | 1.06 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 1.50 | 0.20 | 2.25 | 1.23 | % | 0.82 | 0 | 0 | 0.00 | -0.92 | 0.44 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 2.00 | 0.70 | 4.50 | 2.60 | % | 1.30 | 0 | 0 | 0.00 | -0.98 | 0.15 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 3.00 | 1.70 | 5.00 | 3.35 | % | 1.12 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 10/30/2026 3:59:59 PM EST |