Options Chain for LASER PHOTONICS CORP COM (LASE) - $1.08 as of 7/27/2026 2:31:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.65 | 0.50 | 0.65 | 0.00 | 0.00% | 1.00 | 0 | 435 | 9.60 | 1.00 | 0.03 | 0.00 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 1.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.03 | -16.67% | 0.20 | 26 | 126 | 7.61 | 0.64 | 1.28 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.02 | 11 | 298 | 3.73 | 0.14 | 0.74 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 180 | 6.76 | 0.02 | 0.14 | 0.00 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 434 | 0.00 | 0.00 | 0.03 | 0.00 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.60 | 0.30 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 101 | 7.54 | 0.00 | 0.03 | 0.00 | 7/1/2026 | 7/27/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 26 | 2.99 | -0.36 | 1.28 | -0.01 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 1.50 | 0.20 | 0.70 | 0.45 | 0.50 | 0.00 | 0.00% | 0.30 | 0 | 296 | 8.72 | -0.86 | 0.74 | -0.01 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 2.00 | 0.40 | 1.40 | 0.90 | 1.02 | 0.00 | 0.00% | 0.45 | 0 | 143 | 0.00 | -0.98 | 0.14 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 2.50 | 0.75 | 2.05 | 1.40 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 3.00 | 1.25 | 2.65 | 1.95 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 3.50 | 1.85 | 3.30 | 2.58 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 4.00 | 2.35 | 3.60 | 2.98 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 4.50 | 3.30 | 3.70 | 3.50 | 3.38 | % | 0.78 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:01 PM EST | |
| 5.00 | 3.30 | 4.70 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 5.50 | 4.30 | 4.80 | 4.55 | 4.29 | +0.09 | +2.15% | 0.83 | 2 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |