Options Chain for LASER PHOTONICS CORP COM (LASE) - $3.03 as of 11/24/2025 9:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.40 | 2.70 | % | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 1.00 | 1.70 | 2.85 | 2.28 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 1.50 | 1.20 | 1.95 | 1.58 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 2.00 | 0.70 | 1.65 | 1.18 | % | 0.59 | 0 | 0 | 0.00 | 0.97 | 0.09 | -0.01 | 11/24/2025 3:59:51 PM EST | |||
| 2.50 | 0.05 | 1.20 | 0.63 | % | 0.25 | 0 | 0 | 8.06 | 0.90 | 0.35 | -0.01 | 11/24/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.60 | -80.00% | 0.03 | 11 | 1 | 1.42 | 0.57 | 0.92 | -0.02 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.01 | 7 | 23 | 1.48 | 0.18 | 0.61 | -0.01 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 41 | 2.26 | 0.04 | 0.20 | -0.01 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.53 | 0.00 | 0.03 | 0.00 | 11/14/2025 | 11/24/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.39 | 0.00 | 0.01 | 0.00 | 11/10/2025 | 11/24/2025 3:59:51 PM EST |
| 5.50 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 288 | 4.23 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:51 PM EST |
| 6.50 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.10 | 1 | 0 | 9.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:51 PM EST | |
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | -0.03 | 0.09 | -0.01 | 11/24/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.05 | 30 | 0 | 4.12 | -0.10 | 0.35 | -0.01 | 11/24/2025 | 11/24/2025 3:59:51 PM EST | |
| 3.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.33 | -68.75% | 0.05 | 1 | 43 | 1.34 | -0.43 | 0.92 | -0.02 | 11/24/2025 | 11/24/2025 3:59:51 PM EST |
| 3.50 | 0.15 | 1.10 | 0.63 | 0.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 6.35 | -0.82 | 0.61 | -0.01 | 11/19/2025 | 11/24/2025 3:59:51 PM EST |
| 4.00 | 0.85 | 1.55 | 1.20 | 1.22 | 0.00 | 0.00% | 0.30 | 0 | 44 | 6.98 | -0.96 | 0.20 | -0.01 | 11/21/2025 | 11/24/2025 3:59:51 PM EST |
| 4.50 | 1.10 | 2.25 | 1.68 | % | 0.37 | 0 | 0 | 9.38 | -1.00 | 0.03 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 5.00 | 1.60 | 2.75 | 2.18 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 5.50 | 2.00 | 3.30 | 2.65 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 6.00 | 2.40 | 3.80 | 3.10 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 6.50 | 2.90 | 4.20 | 3.55 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 7.00 | 3.40 | 6.40 | 4.90 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 8.00 | 4.40 | 5.70 | 5.05 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST | |||
| 9.00 | 5.40 | 6.90 | 6.15 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:51 PM EST |