Options Chain for LASER PHOTONICS CORP COM (LASE) - $1.09 as of 3/12/2026 6:16:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.60 | 0.45 | 0.40 | 0.00 | 0.00% | 0.90 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:31 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.08 | 0 | 731 | 5.48 | 0.98 | 1.78 | 0.00 | 3/11/2026 | 3/12/2026 3:59:31 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 51 | 7.46 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:31 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:31 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:31 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:31 PM EST |
| 3.50 | 0.00 | 4.80 | 2.40 | % | 0.69 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:31 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 4.80 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:31 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.00 | -0.02 | 1.78 | 0.00 | 3/11/2026 | 3/12/2026 3:59:31 PM EST |
| 1.50 | 0.10 | 0.75 | 0.43 | 0.38 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:31 PM EST |
| 2.00 | 0.50 | 1.65 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:31 PM EST | |||
| 2.50 | 1.00 | 2.15 | 1.58 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:31 PM EST | |||
| 3.00 | 1.50 | 2.30 | 1.90 | 2.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:31 PM EST |
| 3.50 | 2.00 | 2.80 | 2.40 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:31 PM EST | |||
| 4.00 | 2.50 | 3.30 | 2.90 | 2.92 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:31 PM EST |