Options Chain for LASER PHOTONICS CORP COM (LASE) - $0.98 as of 4/27/2026 5:23:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.56 | 0 | 7 | 6.51 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 195 | 2.10 | 0.00 | 3.21 | 0.00 | 4/27/2026 | 4/27/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 158 | 3.31 | 0.00 | 0.01 | 0.00 | 4/23/2026 | 4/27/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/27/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 31 | 5.35 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:01 PM EST |
| 1.00 | 0.15 | 0.30 | 0.23 | 0.23 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.55 | -1.00 | 3.21 | 0.00 | 4/27/2026 | 4/27/2026 4:00:01 PM EST |
| 1.50 | 0.50 | 1.00 | 0.75 | % | 0.50 | 0 | 0 | 9.56 | -1.00 | 0.01 | 0.00 | 4/27/2026 4:00:01 PM EST | |||
| 2.00 | 0.90 | 1.40 | 1.15 | 1.33 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:01 PM EST |
| 3.00 | 2.00 | 2.50 | 2.25 | 2.23 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:01 PM EST |