Options Chain for AMERICAS GOLD AND SILVER CORP COM NEW (USAS) - $5.28 as of 6/15/2026 6:49:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.20 | 4.80 | 4.95 | 0.00 | 0.00% | 4.80 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 4:00:05 PM EST |
| 2.00 | 3.40 | 4.20 | 3.80 | 4.25 | 0.00 | 0.00% | 1.90 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/15/2026 4:00:05 PM EST |
| 3.00 | 2.45 | 3.20 | 2.83 | % | 0.94 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 4.00 | 1.45 | 2.10 | 1.78 | 1.06 | 0.00 | 0.00% | 0.45 | 0 | 285 | 5.74 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:05 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.80 | +0.36 | +81.82% | 0.15 | 106 | 300 | 1.43 | 0.94 | 0.23 | -0.01 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.02 | +25.00% | 0.02 | 387 | 777 | 1.07 | 0.35 | 0.66 | -0.03 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 13 | 10,889 | 1.73 | 0.03 | 0.12 | -0.01 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 202 | 11,547 | 2.51 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 827 | 5.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 6,700 | 3.68 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 14 | 6.07 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/15/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/15/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.05 | 1 | 4 | 8.09 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 45 | 4.52 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.01 | 8 | 751 | 1.84 | -0.06 | 0.23 | -0.01 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 6.00 | 0.35 | 0.40 | 0.38 | 0.38 | -0.32 | -45.72% | 0.06 | 63 | 766 | 1.07 | -0.65 | 0.66 | -0.03 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 7.00 | 1.15 | 1.35 | 1.25 | 1.25 | -1.10 | -46.81% | 0.18 | 27 | 792 | 2.15 | -0.97 | 0.12 | -0.01 | 6/15/2026 | 6/15/2026 4:00:05 PM EST |
| 8.00 | 1.90 | 2.40 | 2.15 | 2.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.40 | -1.00 | 0.01 | 0.00 | 5/28/2026 | 6/15/2026 4:00:05 PM EST |
| 9.00 | 2.80 | 3.60 | 3.20 | 3.22 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:05 PM EST |
| 10.00 | 3.80 | 4.50 | 4.15 | % | 0.42 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 11.00 | 4.70 | 5.60 | 5.15 | % | 0.47 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 12.00 | 5.80 | 6.60 | 6.20 | % | 0.52 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST | |||
| 13.00 | 6.80 | 7.60 | 7.20 | % | 0.55 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:05 PM EST |