Options Chain for AMERICAS GOLD AND SILVER CORP COM NEW (USAS) - $2.87 as of 11/2/2026 7:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.15 | 2.80 | 2.48 | 3.25 | 0.00 | 0.00% | 4.96 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 3:59:58 PM EST |
| 1.00 | 1.80 | 2.10 | 1.95 | 2.06 | -0.71 | -25.64% | 1.95 | 8 | 4 | 5.87 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 1.50 | 1.15 | 1.60 | 1.38 | % | 0.92 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:58 PM EST | |||
| 2.00 | 0.80 | 1.10 | 0.95 | 1.75 | 0.00 | 0.00% | 0.47 | 0 | 19 | 2.60 | 0.97 | 0.12 | 0.00 | 10/14/2026 | 11/2/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 31 | 1.02 | 0.80 | 0.48 | -0.01 | 10/30/2026 | 11/2/2026 3:59:58 PM EST |
| 3.00 | 0.10 | 0.30 | 0.20 | 0.16 | -0.02 | -11.12% | 0.07 | 10 | 159 | 0.93 | 0.49 | 0.66 | -0.01 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 27 | 185 | 1.11 | 0.23 | 0.49 | -0.01 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 56 | 284 | 1.20 | 0.09 | 0.25 | 0.00 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.49 | 0.03 | 0.10 | 0.00 | 10/30/2026 | 11/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.01 | 4 | 415 | 2.08 | 0.01 | 0.03 | 0.00 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.01 | 0.00 | 11/2/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 434 | 2.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.43 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 336 | 2.69 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 190 | 3.10 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/2/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/2/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.59 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 11/2/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 94 | 4.74 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 11/2/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 11/2/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 9.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 11/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.88 | -0.03 | 0.12 | 0.00 | 9/24/2026 | 11/2/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.02 | 10 | 1 | 1.06 | -0.20 | 0.48 | -0.01 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.10 | 15 | 96 | 0.97 | -0.51 | 0.66 | -0.01 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 3.50 | 0.55 | 0.75 | 0.65 | 0.45 | 0.00 | 0.00% | 0.19 | 0 | 1,239 | 1.35 | -0.77 | 0.49 | -0.01 | 10/27/2026 | 11/2/2026 3:59:58 PM EST |
| 4.00 | 1.00 | 1.20 | 1.10 | 1.00 | -0.19 | -15.97% | 0.28 | 2 | 2,491 | 1.51 | -0.91 | 0.25 | 0.00 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 4.50 | 1.45 | 1.70 | 1.58 | % | 0.35 | 0 | 0 | 1.84 | -0.97 | 0.10 | 0.00 | 11/2/2026 3:59:58 PM EST | |||
| 5.00 | 1.95 | 2.20 | 2.08 | 2.25 | 0.00 | 0.00% | 0.42 | 0 | 1,513 | 2.12 | -0.99 | 0.03 | 0.00 | 10/30/2026 | 11/2/2026 3:59:58 PM EST |
| 5.50 | 2.45 | 2.80 | 2.63 | 2.57 | -0.06 | -2.29% | 0.48 | 1 | 1 | 2.94 | -1.00 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 3:59:58 PM EST |
| 6.00 | 2.95 | 3.30 | 3.13 | 2.97 | 0.00 | 0.00% | 0.52 | 0 | 62 | 3.18 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 3:59:58 PM EST |
| 7.00 | 3.90 | 4.20 | 4.05 | 3.40 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.95 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 3:59:58 PM EST |
| 8.00 | 4.90 | 5.40 | 5.15 | 5.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.42 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:58 PM EST |
| 9.00 | 5.90 | 6.30 | 6.10 | 6.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:58 PM EST |
| 10.00 | 6.90 | 7.40 | 7.15 | 7.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 4.98 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:58 PM EST |
| 11.00 | 7.90 | 8.20 | 8.05 | 7.45 | 0.00 | 0.00% | 0.73 | 0 | 1 | 4.01 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 3:59:58 PM EST |
| 12.00 | 8.90 | 9.20 | 9.05 | 9.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:58 PM EST |
| 13.00 | 9.90 | 10.20 | 10.05 | 9.90 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 3:59:58 PM EST |
| 14.00 | 10.90 | 11.20 | 11.05 | % | 0.79 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:58 PM EST | |||
| 15.00 | 11.20 | 13.20 | 12.20 | 12.25 | 0.00 | 0.00% | 0.81 | 0 | 1 | 9.31 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:58 PM EST |