Options Chain for AMERICAS GOLD AND SILVER CORP COM NEW (USAS) - $4.20 as of 10/24/2025 6:45:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.70 | 3.10 | 1.95 | 0.00 | 0.00% | 3.10 | 0 | 3 | 9.93 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 2.00 | 1.75 | 2.45 | 2.10 | 1.70 | -0.40 | -19.05% | 1.05 | 1 | 3 | 3.80 | 0.99 | 0.02 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 3.00 | 0.80 | 1.50 | 1.15 | 2.50 | 0.00 | 0.00% | 0.38 | 0 | 25 | 2.31 | 0.87 | 0.17 | -0.01 | 10/21/2025 | 10/24/2025 3:59:57 PM EST |
| 4.00 | 0.20 | 0.95 | 0.58 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 326 | 1.19 | 0.60 | 0.29 | -0.01 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.10 | -40.00% | 0.05 | 15 | 560 | 1.13 | 0.34 | 0.27 | -0.01 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.06 | -30.00% | 0.02 | 6 | 82 | 1.67 | 0.17 | 0.18 | -0.01 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.86 | 0.08 | 0.11 | 0.00 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.06 | -46.16% | 0.01 | 1 | 56 | 1.95 | 0.04 | 0.06 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.70 | 0.85 | % | 0.85 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.70 | 0.85 | % | 0.42 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 1.75 | 0.88 | % | 0.29 | 0 | 0 | 6.69 | -0.13 | 0.17 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 4.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.11 | -19.65% | 0.12 | 91 | 28 | 1.19 | -0.40 | 0.29 | -0.01 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 5.00 | 0.85 | 1.50 | 1.18 | 1.18 | +0.18 | +18.00% | 0.24 | 3 | 24 | 1.99 | -0.66 | 0.27 | -0.01 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 6.00 | 1.65 | 2.40 | 2.03 | % | 0.34 | 0 | 0 | 2.26 | -0.83 | 0.18 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 7.00 | 2.40 | 3.60 | 3.00 | % | 0.43 | 0 | 0 | 3.12 | -0.92 | 0.11 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 8.00 | 3.30 | 4.50 | 3.90 | % | 0.49 | 0 | 0 | 3.20 | -0.96 | 0.06 | 0.00 | 10/24/2025 3:59:57 PM EST |