Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $177.01 as of 11/20/2024 4:02:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 102.40 | 105.75 | % | 0 | 0 | 7.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 80.00 | 97.40 | 100.75 | % | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 85.00 | 92.40 | 95.75 | % | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 90.00 | 87.40 | 90.75 | % | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 95.00 | 82.40 | 85.75 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 100.00 | 78.15 | 80.70 | 80.69 | 0.00 | 0.00% | 0 | 44 | 5.43 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:51 PM EST |
| 105.00 | 72.40 | 75.75 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 110.00 | 67.40 | 70.75 | 69.51 | 0.00 | 0.00% | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 115.00 | 62.45 | 65.80 | 66.92 | 0.00 | 0.00% | 0 | 4 | 4.33 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 120.00 | 57.40 | 60.80 | 40.46 | 0.00 | 0.00% | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:51 PM EST |
| 121.00 | 56.40 | 59.75 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 122.00 | 55.40 | 58.80 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 123.00 | 54.40 | 57.80 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 124.00 | 53.40 | 56.80 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 125.00 | 52.40 | 55.80 | 55.45 | 0.00 | 0.00% | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 126.00 | 51.40 | 54.80 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 127.00 | 50.40 | 53.80 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 128.00 | 49.45 | 52.80 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 129.00 | 48.40 | 51.80 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 130.00 | 47.40 | 50.80 | 23.71 | 0.00 | 0.00% | 0 | 4 | 3.40 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:51 PM EST |
| 131.00 | 46.40 | 49.80 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 132.00 | 45.40 | 48.80 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 133.00 | 44.40 | 47.80 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 134.00 | 44.15 | 46.80 | 28.74 | 0.00 | 0.00% | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:51 PM EST |
| 135.00 | 42.40 | 45.80 | 42.00 | 0.00 | 0.00% | 0 | 8 | 3.14 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 136.00 | 41.40 | 44.80 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 137.00 | 40.45 | 43.80 | 49.75 | 0.00 | 0.00% | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 138.00 | 39.45 | 42.80 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 139.00 | 38.45 | 41.80 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 140.00 | 38.20 | 40.80 | 40.09 | 0.00 | 0.00% | 0 | 5 | 2.81 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 141.00 | 37.20 | 39.65 | 15.60 | 0.00 | 0.00% | 0 | 3 | 2.68 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:51 PM EST |
| 142.00 | 36.20 | 38.65 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 143.00 | 35.20 | 37.80 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 144.00 | 34.20 | 36.80 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 145.00 | 33.20 | 35.80 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 146.00 | 32.30 | 34.75 | 18.62 | 0.00 | 0.00% | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:51 PM EST |
| 147.00 | 31.25 | 33.70 | 33.32 | 0.00 | 0.00% | 0 | 6 | 2.35 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 148.00 | 30.25 | 32.75 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 149.00 | 29.20 | 31.55 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 150.00 | 28.35 | 30.65 | 26.73 | 0.00 | 0.00% | 0 | 96 | 2.17 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 152.50 | 25.75 | 28.10 | 34.19 | 0.00 | 0.00% | 0 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:51 PM EST |
| 155.00 | 23.40 | 25.35 | 25.43 | 0.00 | 0.00% | 0 | 17 | 1.93 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 157.50 | 20.90 | 22.80 | 24.65 | 0.00 | 0.00% | 0 | 17 | 1.76 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 160.00 | 18.40 | 20.30 | 20.16 | 0.00 | 0.00% | 0 | 15 | 1.62 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 162.50 | 15.90 | 17.85 | 23.10 | 0.00 | 0.00% | 0 | 4 | 1.46 | 1.00 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:51 PM EST |
| 165.00 | 13.40 | 15.35 | 13.11 | -2.63 | -16.71% | 5 | 23 | 1.33 | 0.99 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 167.50 | 10.95 | 12.85 | 10.67 | 0.00 | 0.00% | 0 | 10 | 1.05 | 0.95 | 0.01 | -0.17 | 11/6/2024 | 11/20/2024 3:59:51 PM EST |
| 170.00 | 8.35 | 10.75 | 9.10 | +1.55 | +20.53% | 10 | 40 | 1.02 | 0.91 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 172.50 | 6.25 | 8.25 | 9.14 | 0.00 | 0.00% | 0 | 50 | 0.76 | 0.85 | 0.03 | -0.39 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 175.00 | 3.90 | 5.20 | 3.30 | 0.00 | 0.00% | 0 | 14 | 0.79 | 0.75 | 0.05 | -0.50 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 177.50 | 2.56 | 3.20 | 1.78 | 0.00 | 0.00% | 0 | 14 | 0.37 | 0.61 | 0.06 | -0.61 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 180.00 | 1.20 | 2.37 | 1.22 | +0.24 | +24.49% | 19 | 35 | 0.42 | 0.45 | 0.06 | -0.63 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 182.50 | 0.52 | 0.73 | 0.68 | +0.36 | +112.50% | 106 | 51 | 0.35 | 0.30 | 0.06 | -0.56 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 185.00 | 0.13 | 0.30 | 0.26 | +0.15 | +136.37% | 41 | 105 | 0.33 | 0.18 | 0.04 | -0.43 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 187.50 | 0.04 | 0.44 | 0.05 | 0.00 | 0.00% | 7 | 63 | 0.42 | 0.10 | 0.03 | -0.29 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 190.00 | 0.00 | 0.16 | 0.30 | 0.00 | 0.00% | 0 | 188 | 0.42 | 0.05 | 0.02 | -0.14 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 192.50 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 17 | 0.61 | 0.02 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 195.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 2 | 44 | 0.51 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 197.50 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 200.00 | 0.01 | 0.06 | 0.01 | -0.10 | -90.91% | 1 | 139 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 202.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 205.00 | 0.00 | 0.57 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 207.50 | 0.00 | 0.56 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 215.00 | 0.00 | 0.55 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 220.00 | 0.00 | 0.53 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 225.00 | 0.00 | 0.53 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 230.00 | 0.00 | 0.53 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 240.00 | 0.00 | 0.53 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 250.00 | 0.00 | 0.53 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 260.00 | 0.00 | 0.53 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.04 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.04 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.04 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.06 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.05 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.53 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.05 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 120.00 | 0.00 | 0.06 | 0.12 | 0.00 | 0.00% | 0 | 3 | 2.24 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:51 PM EST |
| 121.00 | 0.00 | 0.61 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 122.00 | 0.00 | 0.05 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 123.00 | 0.00 | 0.64 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 124.00 | 0.00 | 0.65 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 126.00 | 0.00 | 0.71 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 127.00 | 0.00 | 0.06 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 128.00 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 129.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 131.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 132.00 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 133.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 134.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:51 PM EST |
| 135.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 13 | 2.48 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:51 PM EST |
| 136.00 | 0.00 | 0.75 | 2.15 | 0.00 | 0.00% | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:51 PM EST |
| 137.00 | 0.00 | 0.06 | 0.38 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 138.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 139.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 11 | 2.22 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 141.00 | 0.00 | 0.75 | 2.07 | 0.00 | 0.00% | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 142.00 | 0.00 | 1.27 | 0.39 | 0.00 | 0.00% | 0 | 18 | 2.12 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 143.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 144.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 145.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 64 | 1.27 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 146.00 | 0.00 | 0.23 | 1.00 | 0.00 | 0.00% | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:51 PM EST |
| 147.00 | 0.00 | 0.23 | 3.30 | 0.00 | 0.00% | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 148.00 | 0.00 | 0.75 | 1.65 | 0.00 | 0.00% | 0 | 7 | 1.81 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 149.00 | 0.00 | 0.75 | 3.90 | 0.00 | 0.00% | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 150.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 14 | 1.71 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 152.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:51 PM EST |
| 155.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 94 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 157.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 32 | 61 | 0.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 160.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 162.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 45 | 1.09 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 165.00 | 0.00 | 0.75 | 0.01 | -0.10 | -90.91% | 1 | 17 | 0.97 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 167.50 | 0.01 | 0.35 | 0.19 | +0.05 | +35.72% | 10 | 57 | 0.52 | -0.05 | 0.01 | -0.17 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 170.00 | 0.01 | 0.50 | 0.10 | -0.18 | -64.29% | 24 | 170 | 0.48 | -0.09 | 0.02 | -0.29 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 172.50 | 0.12 | 0.69 | 0.20 | -0.46 | -69.70% | 32 | 1,344 | 0.42 | -0.15 | 0.03 | -0.39 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 175.00 | 0.31 | 1.96 | 0.45 | -0.72 | -61.54% | 16 | 79 | 0.48 | -0.25 | 0.05 | -0.50 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 177.50 | 0.81 | 2.44 | 1.28 | -1.22 | -48.80% | 5 | 99 | 0.42 | -0.39 | 0.06 | -0.61 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 180.00 | 1.94 | 2.62 | 3.38 | -0.67 | -16.55% | 1 | 60 | 0.33 | -0.55 | 0.06 | -0.63 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 182.50 | 3.50 | 4.05 | 5.07 | +1.41 | +38.53% | 1 | 15 | 0.76 | -0.70 | 0.06 | -0.56 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 185.00 | 4.65 | 6.95 | 6.01 | 0.00 | 0.00% | 0 | 37 | 0.68 | -0.82 | 0.04 | -0.43 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 187.50 | 7.10 | 10.20 | 10.84 | 0.00 | 0.00% | 0 | 6 | 1.04 | -0.90 | 0.03 | -0.29 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 190.00 | 9.25 | 11.90 | 10.98 | 0.00 | 0.00% | 0 | 26 | 0.94 | -0.95 | 0.02 | -0.14 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 192.50 | 12.25 | 14.20 | 11.00 | 0.00 | 0.00% | 0 | 2 | 1.07 | -0.98 | 0.01 | -0.05 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 195.00 | 14.80 | 16.65 | 13.30 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.99 | 0.00 | -0.02 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 197.50 | 17.30 | 19.20 | 15.75 | 0.00 | 0.00% | 0 | 1 | 1.29 | -1.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 200.00 | 19.80 | 21.75 | 18.30 | 0.00 | 0.00% | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 202.50 | 22.30 | 24.25 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 205.00 | 24.05 | 26.90 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 207.50 | 26.80 | 29.40 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 210.00 | 29.45 | 31.90 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 215.00 | 34.30 | 36.90 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 220.00 | 39.55 | 41.90 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 225.00 | 44.35 | 46.90 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 230.00 | 49.30 | 52.70 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 240.00 | 59.30 | 62.70 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 250.00 | 69.30 | 71.90 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 260.00 | 79.30 | 82.70 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |