Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $221.36 as of 9/12/2025 3:35:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 151.10 | 153.70 | 152.40 | % | 2.18 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 75.00 | 146.10 | 148.60 | 147.35 | % | 1.96 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 80.00 | 141.10 | 143.65 | 142.38 | 127.95 | 0.00 | 0.00% | 1.78 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 136.10 | 138.70 | 137.40 | 69.57 | 0.00 | 0.00% | 1.62 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 9/27/2024 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 131.15 | 133.70 | 132.43 | % | 1.47 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 95.00 | 126.15 | 128.65 | 127.40 | 88.87 | 0.00 | 0.00% | 1.34 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:57 PM EST |
| 100.00 | 121.15 | 123.70 | 122.43 | 106.24 | 0.00 | 0.00% | 1.22 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:57 PM EST |
| 105.00 | 116.35 | 118.70 | 117.53 | 93.80 | 0.00 | 0.00% | 1.12 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:57 PM EST |
| 110.00 | 111.40 | 113.70 | 112.55 | 78.49 | 0.00 | 0.00% | 1.02 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 106.25 | 108.75 | 107.50 | 51.30 | 0.00 | 0.00% | 0.93 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 101.15 | 103.70 | 102.43 | 87.39 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:57 PM EST |
| 125.00 | 96.15 | 98.75 | 97.45 | 61.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 3:59:57 PM EST |
| 130.00 | 91.15 | 93.75 | 92.45 | 53.72 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:57 PM EST |
| 135.00 | 86.15 | 88.75 | 87.45 | 61.09 | 0.00 | 0.00% | 0.65 | 0 | 9 | 2.30 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:57 PM EST |
| 140.00 | 81.35 | 83.75 | 82.55 | 80.55 | +10.67 | +15.27% | 0.59 | 4 | 27 | 2.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 145.00 | 76.15 | 78.75 | 77.45 | 40.25 | 0.00 | 0.00% | 0.53 | 0 | 39 | 2.08 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:57 PM EST |
| 150.00 | 71.20 | 73.75 | 72.48 | 67.45 | 0.00 | 0.00% | 0.48 | 0 | 34 | 1.93 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 155.00 | 66.45 | 68.80 | 67.63 | 58.99 | 0.00 | 0.00% | 0.44 | 0 | 47 | 1.76 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:57 PM EST |
| 160.00 | 61.20 | 63.80 | 62.50 | 51.55 | 0.00 | 0.00% | 0.39 | 0 | 110 | 1.63 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:57 PM EST |
| 165.00 | 56.55 | 58.75 | 57.65 | 48.63 | 0.00 | 0.00% | 0.35 | 0 | 57 | 1.49 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:57 PM EST |
| 170.00 | 52.05 | 53.75 | 52.90 | 43.43 | 0.00 | 0.00% | 0.31 | 0 | 133 | 1.44 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:57 PM EST |
| 175.00 | 46.40 | 48.75 | 47.58 | 35.66 | 0.00 | 0.00% | 0.27 | 0 | 58 | 1.20 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:57 PM EST |
| 180.00 | 41.95 | 43.80 | 42.88 | 32.88 | 0.00 | 0.00% | 0.24 | 0 | 364 | 1.17 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:57 PM EST |
| 185.00 | 36.25 | 38.80 | 37.53 | 29.58 | 0.00 | 0.00% | 0.20 | 0 | 643 | 1.08 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 187.50 | 33.75 | 36.30 | 35.03 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 190.00 | 31.50 | 33.20 | 32.35 | 33.10 | +8.70 | +35.66% | 0.17 | 4 | 385 | 0.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 192.50 | 28.85 | 31.35 | 30.10 | 15.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:57 PM EST |
| 195.00 | 26.20 | 27.70 | 26.95 | 26.63 | +6.28 | +30.86% | 0.14 | 1 | 277 | 0.76 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 197.50 | 23.80 | 26.40 | 25.10 | % | 0.13 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 200.00 | 22.05 | 23.25 | 22.65 | 23.00 | +2.30 | +11.12% | 0.11 | 13 | 1,329 | 0.70 | 0.99 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 202.50 | 18.85 | 21.45 | 20.15 | 17.05 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.67 | 0.98 | 0.00 | -0.08 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 205.00 | 16.95 | 18.30 | 17.63 | 14.60 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.48 | 0.96 | 0.01 | -0.13 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 207.50 | 14.35 | 16.60 | 15.48 | 16.00 | +1.30 | +8.85% | 0.07 | 1 | 61 | 0.55 | 0.93 | 0.01 | -0.17 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 210.00 | 12.60 | 13.40 | 13.00 | 13.70 | +1.85 | +15.62% | 0.06 | 47 | 410 | 0.51 | 0.90 | 0.02 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 212.50 | 10.25 | 10.90 | 10.58 | 10.35 | +0.65 | +6.71% | 0.05 | 8 | 36 | 0.27 | 0.84 | 0.02 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 215.00 | 7.70 | 8.60 | 8.15 | 8.75 | +0.60 | +7.37% | 0.04 | 15 | 232 | 0.43 | 0.79 | 0.03 | -0.26 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 217.50 | 6.30 | 6.70 | 6.50 | 6.59 | +0.27 | +4.28% | 0.03 | 15 | 104 | 0.28 | 0.71 | 0.04 | -0.28 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 220.00 | 4.65 | 5.00 | 4.83 | 5.02 | +0.21 | +4.37% | 0.02 | 77 | 793 | 0.28 | 0.62 | 0.04 | -0.30 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 222.50 | 3.10 | 3.50 | 3.30 | 3.55 | +0.20 | +5.97% | 0.01 | 47 | 77 | 0.27 | 0.51 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 225.00 | 1.84 | 2.68 | 2.26 | 2.39 | +0.16 | +7.18% | 0.01 | 47 | 197 | 0.28 | 0.40 | 0.04 | -0.27 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 227.50 | 0.46 | 2.38 | 1.42 | 1.21 | +0.03 | +2.55% | 0.01 | 10 | 48 | 0.26 | 0.29 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 230.00 | 0.65 | 0.92 | 0.79 | 0.86 | +0.16 | +22.86% | 0.00 | 28 | 290 | 0.26 | 0.20 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 232.50 | 0.33 | 0.82 | 0.58 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.28 | 0.13 | 0.03 | -0.15 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 235.00 | 0.15 | 0.69 | 0.42 | 0.22 | -0.07 | -24.14% | 0.00 | 3 | 24 | 0.29 | 0.08 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 237.50 | 0.05 | 0.74 | 0.40 | 0.28 | % | 0.00 | 2 | 0 | 0.31 | 0.05 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 240.00 | 0.05 | 0.43 | 0.24 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.32 | 0.03 | 0.01 | -0.05 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 242.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 245.00 | 0.00 | 1.32 | 0.66 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.01 | 0.00 | -0.01 | 8/26/2025 | 9/12/2025 3:59:57 PM EST |
| 247.50 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.25 | 0.13 | 0.26 | +0.21 | +420.00% | 0.00 | 2 | 37 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 255.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:57 PM EST |
| 280.00 | 0.00 | 0.45 | 0.23 | 0.06 | -0.05 | -45.46% | 0.00 | 11 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 0.44 | 0.22 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 51 | 1.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.49 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.67 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.53 | 0.27 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.47 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.28 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.10 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 375 | 2.93 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.53 | 0.27 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.76 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.91 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.53 | 0.27 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.74 | 0.37 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.99 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.30 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.95 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.81 | 0.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 840 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.81 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.78 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 1.47 | 0.74 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.96 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 1.01 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.42 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 293 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.81 | 0.41 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 937 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.81 | 0.41 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 660 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 187.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.59 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 11 | 420 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 192.50 | 0.00 | 1.32 | 0.66 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.10 | -37.04% | 0.00 | 4 | 1,077 | 0.59 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 197.50 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | -0.01 | 0.00 | -0.02 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.19 | +0.01 | +5.56% | 0.00 | 17 | 404 | 0.48 | -0.01 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 202.50 | 0.00 | 0.79 | 0.40 | 0.11 | -0.50 | -81.97% | 0.00 | 14 | 33 | 0.55 | -0.02 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 0.74 | 0.37 | 0.17 | -0.12 | -41.38% | 0.00 | 36 | 108 | 0.49 | -0.04 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 207.50 | 0.22 | 0.31 | 0.27 | 0.34 | -0.49 | -59.04% | 0.00 | 8 | 121 | 0.33 | -0.07 | 0.01 | -0.17 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.34 | -0.29 | -46.04% | 0.00 | 31 | 364 | 0.37 | -0.10 | 0.02 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 212.50 | 0.61 | 0.70 | 0.66 | 0.64 | -0.28 | -30.44% | 0.00 | 7 | 197 | 0.31 | -0.16 | 0.02 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 215.00 | 0.96 | 1.11 | 1.04 | 1.02 | -0.36 | -26.09% | 0.00 | 42 | 161 | 0.30 | -0.21 | 0.03 | -0.26 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 217.50 | 1.54 | 1.83 | 1.69 | 1.62 | -0.42 | -20.59% | 0.01 | 30 | 32 | 0.30 | -0.29 | 0.04 | -0.28 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 220.00 | 2.06 | 2.56 | 2.31 | 2.44 | -0.41 | -14.39% | 0.01 | 68 | 92 | 0.28 | -0.38 | 0.04 | -0.30 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 222.50 | 3.20 | 5.25 | 4.23 | 3.15 | -0.85 | -21.25% | 0.02 | 53 | 20 | 0.34 | -0.49 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 225.00 | 4.60 | 5.90 | 5.25 | 4.47 | -0.88 | -16.45% | 0.02 | 8 | 6 | 0.31 | -0.60 | 0.04 | -0.27 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 227.50 | 5.75 | 6.70 | 6.23 | 7.75 | % | 0.03 | 1 | 0 | 0.34 | -0.71 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 230.00 | 8.15 | 8.65 | 8.40 | 7.85 | -12.85 | -62.08% | 0.04 | 7 | 8 | 0.39 | -0.80 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 232.50 | 9.85 | 11.95 | 10.90 | % | 0.05 | 0 | 0 | 0.40 | -0.87 | 0.03 | -0.15 | 9/12/2025 3:59:57 PM EST | |||
| 235.00 | 11.50 | 14.05 | 12.78 | % | 0.05 | 0 | 0 | 0.48 | -0.92 | 0.02 | -0.11 | 9/12/2025 3:59:57 PM EST | |||
| 237.50 | 13.90 | 16.50 | 15.20 | % | 0.06 | 0 | 0 | 0.53 | -0.95 | 0.01 | -0.07 | 9/12/2025 3:59:57 PM EST | |||
| 240.00 | 16.40 | 18.95 | 17.68 | 47.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.05 | 8/11/2025 | 9/12/2025 3:59:57 PM EST |
| 242.50 | 18.95 | 21.45 | 20.20 | % | 0.08 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 245.00 | 21.40 | 23.90 | 22.65 | % | 0.09 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 247.50 | 23.85 | 26.40 | 25.13 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 250.00 | 26.35 | 28.85 | 27.60 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 255.00 | 31.40 | 33.90 | 32.65 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 260.00 | 36.45 | 38.95 | 37.70 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 270.00 | 46.45 | 48.95 | 47.70 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 280.00 | 56.35 | 58.95 | 57.65 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 290.00 | 66.40 | 68.90 | 67.65 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 300.00 | 76.45 | 78.95 | 77.70 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |