Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $228.00 as of 4/10/2026 6:07:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 129.80 | 133.10 | 131.45 | % | 1.25 | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 110.00 | 124.90 | 128.00 | 126.45 | % | 1.15 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 115.00 | 119.20 | 122.80 | 121.00 | % | 1.05 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 120.00 | 114.80 | 118.10 | 116.45 | % | 0.97 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 125.00 | 109.20 | 113.20 | 111.20 | % | 0.89 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 130.00 | 104.20 | 108.10 | 106.15 | 104.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:55 AM EST |
| 135.00 | 99.20 | 103.10 | 101.15 | % | 0.75 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 140.00 | 94.80 | 98.20 | 96.50 | % | 0.69 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 145.00 | 89.20 | 93.10 | 91.15 | % | 0.63 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 150.00 | 84.20 | 88.00 | 86.10 | % | 0.57 | 0 | 6 | 2.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 155.00 | 79.20 | 83.10 | 81.15 | % | 0.52 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 160.00 | 74.40 | 78.20 | 76.30 | % | 0.48 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 165.00 | 69.30 | 72.70 | 71.00 | 63.74 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.26 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:55 AM EST |
| 170.00 | 64.30 | 68.20 | 66.25 | % | 0.39 | 0 | 6 | 2.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 175.00 | 59.40 | 63.30 | 61.35 | % | 0.35 | 0 | 105 | 1.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 177.50 | 56.80 | 60.40 | 58.60 | % | 0.33 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 180.00 | 54.50 | 57.90 | 56.20 | 53.00 | 0.00 | 0.00% | 0.31 | 0 | 30 | 1.80 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:55 AM EST |
| 182.50 | 51.80 | 55.80 | 53.80 | % | 0.29 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 185.00 | 49.50 | 53.00 | 51.25 | % | 0.28 | 0 | 16 | 1.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 187.50 | 46.80 | 50.70 | 48.75 | % | 0.26 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 190.00 | 44.60 | 48.50 | 46.55 | 56.12 | 0.00 | 0.00% | 0.24 | 0 | 40 | 1.54 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 192.50 | 42.50 | 45.80 | 44.15 | % | 0.23 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 195.00 | 39.40 | 43.00 | 41.20 | % | 0.21 | 0 | 45 | 1.42 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:58:55 AM EST | |||
| 197.50 | 37.00 | 40.70 | 38.85 | % | 0.20 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:58:55 AM EST | |||
| 200.00 | 34.50 | 38.10 | 36.30 | 27.89 | 0.00 | 0.00% | 0.18 | 0 | 193 | 1.38 | 0.99 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 202.50 | 32.10 | 36.20 | 34.15 | % | 0.17 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.04 | 4/13/2026 10:58:55 AM EST | |||
| 205.00 | 29.80 | 33.60 | 31.70 | % | 0.15 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.07 | 4/13/2026 10:58:55 AM EST | |||
| 207.50 | 27.20 | 30.90 | 29.05 | % | 0.14 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.10 | 4/13/2026 10:58:55 AM EST | |||
| 210.00 | 24.70 | 28.30 | 26.50 | 25.40 | +6.95 | +37.67% | 0.13 | 4 | 143 | 1.04 | 0.96 | 0.01 | -0.16 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 212.50 | 22.70 | 25.90 | 24.30 | % | 0.11 | 0 | 0 | 1.00 | 0.94 | 0.01 | -0.21 | 4/13/2026 10:58:55 AM EST | |||
| 215.00 | 20.00 | 23.50 | 21.75 | 29.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.95 | 0.92 | 0.01 | -0.27 | 3/23/2026 | 4/13/2026 10:58:55 AM EST |
| 217.50 | 18.50 | 21.70 | 20.10 | 22.00 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.92 | 0.89 | 0.01 | -0.33 | 3/30/2026 | 4/13/2026 10:58:55 AM EST |
| 220.00 | 16.30 | 18.90 | 17.60 | 10.35 | 0.00 | 0.00% | 0.08 | 0 | 126 | 0.83 | 0.86 | 0.01 | -0.41 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 222.50 | 13.30 | 16.70 | 15.00 | 14.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.80 | 0.82 | 0.02 | -0.47 | 3/27/2026 | 4/13/2026 10:58:55 AM EST |
| 225.00 | 11.90 | 14.50 | 13.20 | 7.75 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.63 | 0.77 | 0.02 | -0.54 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 227.50 | 10.10 | 12.40 | 11.25 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.59 | 0.72 | 0.02 | -0.59 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 230.00 | 7.50 | 10.50 | 9.00 | 8.70 | +3.70 | +74.00% | 0.04 | 3 | 1,184 | 0.60 | 0.66 | 0.03 | -0.63 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 232.50 | 7.40 | 9.00 | 8.20 | 7.40 | +3.40 | +85.00% | 0.04 | 7 | 134 | 0.57 | 0.59 | 0.03 | -0.65 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 235.00 | 5.90 | 6.80 | 6.35 | 5.40 | +2.35 | +77.05% | 0.03 | 28 | 39 | 0.55 | 0.52 | 0.03 | -0.65 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 237.50 | 4.60 | 5.40 | 5.00 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.53 | 0.45 | 0.03 | -0.63 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 240.00 | 3.40 | 4.20 | 3.80 | 3.30 | +1.45 | +78.38% | 0.02 | 99 | 559 | 0.55 | 0.37 | 0.03 | -0.58 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 242.50 | 2.45 | 3.30 | 2.88 | 1.93 | -3.70 | -65.72% | 0.01 | 1 | 9 | 0.50 | 0.30 | 0.03 | -0.52 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 245.00 | 1.65 | 2.45 | 2.05 | 2.05 | +1.18 | +135.64% | 0.01 | 29 | 43 | 0.49 | 0.23 | 0.02 | -0.45 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 247.50 | 1.05 | 1.60 | 1.33 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.47 | 0.17 | 0.02 | -0.36 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 250.00 | 0.55 | 1.10 | 0.83 | 0.84 | +0.24 | +40.00% | 0.00 | 12 | 879 | 0.48 | 0.12 | 0.02 | -0.28 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 252.50 | 0.00 | 2.35 | 1.18 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.09 | 0.01 | -0.24 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 255.00 | 0.00 | 0.80 | 0.40 | 0.32 | -1.90 | -85.59% | 0.00 | 1 | 13 | 0.57 | 0.06 | 0.01 | -0.16 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 257.50 | 0.00 | 2.25 | 1.13 | 1.13 | -0.39 | -25.66% | 0.00 | 1 | 4 | 0.90 | 0.04 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 260.00 | 0.00 | 0.60 | 0.30 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.78 | 0.03 | 0.00 | -0.08 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 262.50 | 0.00 | 0.55 | 0.28 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | 0.02 | 0.00 | -0.06 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 265.00 | 0.00 | 2.00 | 1.00 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.03 | 0.01 | 0.00 | -0.04 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.94 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.27 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:55 AM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.37 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 290.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.73 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 310.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:55 AM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:55 AM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 989 | 2.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 34 | 2.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 118 | 2.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 360.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:55 AM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.70 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:55 AM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 3.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 3.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:55 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 4.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 4.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 12 | 4.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 107 | 3.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:55 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 16 | 4.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 14 | 3.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 145.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 129 | 3.71 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:55 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:55 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 120 | 3.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:55 AM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 67 | 1.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 308 | 1.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 185.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 687 | 1.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 187.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 190.00 | 0.00 | 0.80 | 0.40 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 192.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 195.00 | 0.10 | 0.30 | 0.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.91 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 197.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:58:55 AM EST | |||
| 200.00 | 0.10 | 0.30 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 661 | 0.98 | -0.01 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 202.50 | 0.00 | 2.40 | 1.20 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | -0.01 | 0.00 | -0.04 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 205.00 | 0.00 | 2.45 | 1.23 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.32 | -0.01 | 0.00 | -0.07 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 207.50 | 0.00 | 2.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | -0.02 | 0.00 | -0.10 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 210.00 | 0.35 | 1.10 | 0.73 | 0.53 | -1.02 | -65.81% | 0.00 | 37 | 500 | 0.73 | -0.04 | 0.01 | -0.16 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 212.50 | 0.15 | 1.60 | 0.88 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | -0.06 | 0.01 | -0.21 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 215.00 | 0.60 | 1.90 | 1.25 | 1.50 | -0.95 | -38.78% | 0.01 | 14 | 1,026 | 0.74 | -0.08 | 0.01 | -0.27 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 217.50 | 0.80 | 2.15 | 1.48 | 2.63 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.67 | -0.11 | 0.01 | -0.33 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 220.00 | 1.00 | 1.75 | 1.38 | 2.77 | -1.08 | -28.06% | 0.01 | 1 | 463 | 0.57 | -0.14 | 0.01 | -0.41 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 222.50 | 1.25 | 2.10 | 1.68 | 1.80 | -2.99 | -62.43% | 0.01 | 12 | 73 | 0.60 | -0.18 | 0.02 | -0.47 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 225.00 | 1.60 | 2.65 | 2.13 | 3.37 | -2.13 | -38.73% | 0.01 | 3 | 396 | 0.58 | -0.23 | 0.02 | -0.54 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 227.50 | 2.20 | 3.20 | 2.70 | 3.11 | -3.97 | -56.08% | 0.01 | 16 | 35 | 0.60 | -0.28 | 0.02 | -0.59 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 230.00 | 2.85 | 4.00 | 3.43 | 3.70 | -4.10 | -52.57% | 0.01 | 10 | 349 | 0.58 | -0.34 | 0.03 | -0.63 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 232.50 | 3.60 | 4.90 | 4.25 | 4.59 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.56 | -0.41 | 0.03 | -0.65 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 235.00 | 4.40 | 5.80 | 5.10 | 5.30 | -5.60 | -51.38% | 0.02 | 3 | 730 | 0.52 | -0.48 | 0.03 | -0.65 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 237.50 | 4.90 | 7.30 | 6.10 | 6.45 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.51 | -0.55 | 0.03 | -0.63 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 240.00 | 6.60 | 9.10 | 7.85 | 15.42 | 0.00 | 0.00% | 0.03 | 0 | 320 | 0.52 | -0.63 | 0.03 | -0.58 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 242.50 | 7.80 | 10.70 | 9.25 | 10.21 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.51 | -0.70 | 0.03 | -0.52 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 245.00 | 9.20 | 12.70 | 10.95 | 13.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.50 | -0.77 | 0.02 | -0.45 | 3/25/2026 | 4/13/2026 10:58:55 AM EST |
| 247.50 | 11.00 | 14.70 | 12.85 | % | 0.05 | 0 | 0 | 0.44 | -0.83 | 0.02 | -0.36 | 4/13/2026 10:58:55 AM EST | |||
| 250.00 | 13.40 | 16.30 | 14.85 | 24.19 | 0.00 | 0.00% | 0.06 | 0 | 183 | 0.79 | -0.88 | 0.02 | -0.28 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 252.50 | 15.20 | 19.00 | 17.10 | % | 0.07 | 0 | 0 | 0.81 | -0.91 | 0.01 | -0.24 | 4/13/2026 10:58:55 AM EST | |||
| 255.00 | 17.70 | 21.30 | 19.50 | % | 0.08 | 0 | 0 | 0.85 | -0.94 | 0.01 | -0.16 | 4/13/2026 10:58:55 AM EST | |||
| 257.50 | 19.90 | 22.90 | 21.40 | % | 0.08 | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.13 | 4/13/2026 10:58:55 AM EST | |||
| 260.00 | 22.00 | 26.00 | 24.00 | 32.95 | 0.00 | 0.00% | 0.09 | 0 | 198 | 0.97 | -0.97 | 0.00 | -0.08 | 4/6/2026 | 4/13/2026 10:58:55 AM EST |
| 262.50 | 24.80 | 28.40 | 26.60 | % | 0.10 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.06 | 4/13/2026 10:58:55 AM EST | |||
| 265.00 | 27.30 | 30.20 | 28.75 | % | 0.11 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.04 | 4/13/2026 10:58:55 AM EST | |||
| 270.00 | 32.20 | 35.70 | 33.95 | 42.30 | 0.00 | 0.00% | 0.13 | 0 | 895 | 1.19 | -1.00 | 0.00 | -0.01 | 3/27/2026 | 4/13/2026 10:58:55 AM EST |
| 275.00 | 37.00 | 40.90 | 38.95 | 40.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:55 AM EST |
| 280.00 | 41.90 | 45.80 | 43.85 | 39.27 | 0.00 | 0.00% | 0.16 | 0 | 107 | 1.39 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 285.00 | 47.10 | 50.90 | 49.00 | % | 0.17 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 290.00 | 52.00 | 55.90 | 53.95 | 64.50 | 0.00 | 0.00% | 0.19 | 0 | 64 | 1.58 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:55 AM EST |
| 300.00 | 62.10 | 65.90 | 64.00 | 74.48 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.76 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:55 AM EST |
| 310.00 | 72.10 | 75.90 | 74.00 | 79.60 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.92 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 320.00 | 82.10 | 85.90 | 84.00 | 89.64 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.08 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 330.00 | 92.20 | 95.90 | 94.05 | 99.62 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 340.00 | 102.10 | 105.20 | 103.65 | % | 0.30 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 350.00 | 112.20 | 115.80 | 114.00 | % | 0.33 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 360.00 | 121.90 | 125.20 | 123.55 | % | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 370.00 | 132.20 | 135.90 | 134.05 | 141.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:55 AM EST |
| 380.00 | 142.60 | 145.90 | 144.25 | 151.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:55 AM EST |
| 390.00 | 152.40 | 155.90 | 154.15 | % | 0.40 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 400.00 | 162.40 | 165.90 | 164.15 | % | 0.41 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 410.00 | 172.20 | 175.80 | 174.00 | % | 0.42 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 420.00 | 182.50 | 185.90 | 184.20 | % | 0.44 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 430.00 | 192.60 | 195.90 | 194.25 | % | 0.45 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST |