Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $168.10 as of 3/31/2025 3:55:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 71.40 | 74.85 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 100.00 | 67.00 | 69.10 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 105.00 | 61.55 | 64.75 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 110.00 | 56.60 | 59.75 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 115.00 | 51.60 | 54.90 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 120.00 | 46.55 | 49.75 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 121.00 | 45.45 | 48.75 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 122.00 | 44.45 | 47.25 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 123.00 | 43.45 | 46.90 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 124.00 | 42.50 | 45.25 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 125.00 | 41.50 | 44.85 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 126.00 | 40.55 | 43.90 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 127.00 | 39.55 | 42.95 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 128.00 | 38.40 | 41.25 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 129.00 | 37.55 | 40.80 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 130.00 | 36.45 | 39.10 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 131.00 | 35.45 | 38.15 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 132.00 | 34.75 | 37.95 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 133.00 | 33.45 | 36.85 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 134.00 | 32.45 | 35.95 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 3/31/2025 3:59:44 PM EST | |||
| 135.00 | 31.50 | 34.60 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 3/31/2025 3:59:44 PM EST | |||
| 136.00 | 30.65 | 33.45 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 3/31/2025 3:59:44 PM EST | |||
| 137.00 | 29.50 | 32.85 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 3/31/2025 3:59:44 PM EST | |||
| 138.00 | 29.05 | 31.10 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.02 | 3/31/2025 3:59:44 PM EST | |||
| 139.00 | 27.55 | 30.15 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.03 | 3/31/2025 3:59:44 PM EST | |||
| 140.00 | 26.55 | 29.80 | % | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.04 | 3/31/2025 3:59:44 PM EST | |||
| 141.00 | 26.05 | 28.30 | % | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.05 | 3/31/2025 3:59:44 PM EST | |||
| 142.00 | 24.55 | 27.95 | % | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.07 | 3/31/2025 3:59:44 PM EST | |||
| 143.00 | 24.10 | 27.15 | % | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.08 | 3/31/2025 3:59:44 PM EST | |||
| 144.00 | 22.65 | 25.75 | % | 0 | 0 | 1.40 | 0.98 | 0.00 | -0.11 | 3/31/2025 3:59:44 PM EST | |||
| 145.00 | 21.70 | 24.75 | % | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.14 | 3/31/2025 3:59:44 PM EST | |||
| 146.00 | 20.85 | 23.75 | % | 0 | 0 | 1.29 | 0.97 | 0.01 | -0.17 | 3/31/2025 3:59:44 PM EST | |||
| 147.00 | 19.85 | 22.75 | % | 0 | 0 | 1.26 | 0.97 | 0.01 | -0.21 | 3/31/2025 3:59:44 PM EST | |||
| 148.00 | 18.85 | 21.75 | % | 0 | 0 | 1.23 | 0.96 | 0.01 | -0.26 | 3/31/2025 3:59:44 PM EST | |||
| 149.00 | 18.00 | 20.75 | % | 0 | 0 | 1.18 | 0.95 | 0.01 | -0.29 | 3/31/2025 3:59:44 PM EST | |||
| 150.00 | 16.90 | 19.90 | 46.32 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.95 | 0.01 | -0.30 | 2/28/2025 | 3/31/2025 3:59:44 PM EST |
| 152.50 | 15.55 | 17.25 | % | 0 | 0 | 0.57 | 0.93 | 0.01 | -0.34 | 3/31/2025 3:59:44 PM EST | |||
| 155.00 | 13.15 | 14.80 | 9.10 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.89 | 0.02 | -0.42 | 3/13/2025 | 3/31/2025 3:59:44 PM EST |
| 157.50 | 10.95 | 12.30 | % | 0 | 0 | 0.56 | 0.85 | 0.02 | -0.47 | 3/31/2025 3:59:44 PM EST | |||
| 160.00 | 8.70 | 9.45 | 9.04 | 0.00 | 0.00% | 0 | 166 | 0.44 | 0.80 | 0.03 | -0.51 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 162.50 | 6.25 | 7.75 | 4.21 | -3.09 | -42.33% | 8 | 1 | 0.53 | 0.73 | 0.03 | -0.55 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 165.00 | 4.40 | 5.75 | 5.03 | +0.03 | +0.60% | 24 | 22 | 0.50 | 0.65 | 0.04 | -0.55 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 167.50 | 3.00 | 4.05 | 3.32 | -0.83 | -20.00% | 201 | 7 | 0.48 | 0.56 | 0.04 | -0.53 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 170.00 | 2.34 | 2.80 | 2.60 | -0.37 | -12.46% | 21 | 12 | 0.47 | 0.45 | 0.04 | -0.47 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 172.50 | 1.21 | 1.85 | 1.36 | -0.70 | -33.99% | 17 | 21 | 0.46 | 0.33 | 0.04 | -0.39 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 175.00 | 0.85 | 1.17 | 0.61 | -0.65 | -51.59% | 38 | 32 | 0.46 | 0.23 | 0.03 | -0.30 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 177.50 | 0.45 | 2.12 | 0.27 | -0.17 | -38.64% | 17 | 27 | 0.58 | 0.15 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 180.00 | 0.31 | 0.47 | 0.26 | -0.20 | -43.48% | 3 | 66 | 0.48 | 0.10 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 182.50 | 0.19 | 0.94 | 0.12 | -0.84 | -87.50% | 3 | 19 | 0.58 | 0.06 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 185.00 | 0.06 | 0.16 | 0.08 | -0.05 | -38.47% | 2 | 16 | 0.46 | 0.04 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 187.50 | 0.04 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 6 | 0.49 | 0.03 | 0.01 | -0.05 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 190.00 | 0.00 | 0.11 | 0.06 | -0.03 | -33.34% | 10 | 28 | 0.50 | 0.02 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 192.50 | 0.01 | 0.67 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 195.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 19 | 1.06 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:44 PM EST |
| 197.50 | 0.00 | 0.95 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 205.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 27 | 1.30 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:44 PM EST |
| 210.00 | 0.00 | 1.26 | 0.02 | 0.00 | 0.00% | 0 | 64 | 1.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 215.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:44 PM EST |
| 220.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:44 PM EST |
| 225.00 | 0.00 | 1.27 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 230.00 | 0.00 | 1.12 | 0.95 | 0.00 | 0.00% | 0 | 21 | 1.99 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:44 PM EST |
| 235.00 | 0.00 | 0.95 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 240.00 | 0.00 | 0.80 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 245.00 | 0.00 | 0.69 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 250.00 | 0.00 | 0.62 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 255.00 | 0.00 | 0.56 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 260.00 | 0.00 | 0.53 | 0.17 | 0.00 | 0.00% | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 265.00 | 0.00 | 0.53 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 270.00 | 0.00 | 0.53 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 275.00 | 0.00 | 0.53 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.27 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 100.00 | 0.00 | 0.28 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 105.00 | 0.00 | 0.38 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 110.00 | 0.00 | 0.49 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 115.00 | 0.00 | 0.29 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 120.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:44 PM EST |
| 121.00 | 0.00 | 0.44 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 122.00 | 0.00 | 0.47 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 123.00 | 0.00 | 0.09 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 124.00 | 0.00 | 0.34 | 0.11 | -0.18 | -62.07% | 1 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 125.00 | 0.00 | 0.11 | 0.03 | % | 1 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:44 PM EST | |
| 126.00 | 0.00 | 0.23 | 0.02 | % | 2 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:44 PM EST | |
| 127.00 | 0.00 | 0.35 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 128.00 | 0.00 | 0.46 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 129.00 | 0.00 | 0.10 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 130.00 | 0.00 | 0.23 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 131.00 | 0.00 | 0.33 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 132.00 | 0.00 | 0.36 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 133.00 | 0.00 | 2.16 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 134.00 | 0.00 | 0.62 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 3/31/2025 3:59:44 PM EST | |||
| 135.00 | 0.02 | 0.47 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 3/31/2025 3:59:44 PM EST | |||
| 136.00 | 0.02 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 137.00 | 0.02 | 0.35 | 0.08 | % | 200 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:44 PM EST | |
| 138.00 | 0.01 | 0.12 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 3/31/2025 3:59:44 PM EST | |||
| 139.00 | 0.02 | 0.13 | 0.08 | % | 2 | 0 | 0.80 | 0.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:44 PM EST | |
| 140.00 | 0.00 | 0.13 | 0.10 | -0.04 | -28.58% | 2 | 444 | 0.82 | -0.01 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 141.00 | 0.01 | 0.28 | 0.18 | 0.00 | 0.00% | 0 | 15 | 0.80 | -0.01 | 0.00 | -0.05 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 142.00 | 0.03 | 0.32 | 0.16 | % | 2 | 0 | 0.83 | -0.01 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 3:59:44 PM EST | |
| 143.00 | 0.04 | 0.33 | 0.17 | % | 2 | 0 | 0.82 | -0.01 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 3:59:44 PM EST | |
| 144.00 | 0.01 | 0.53 | % | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.11 | 3/31/2025 3:59:44 PM EST | |||
| 145.00 | 0.05 | 0.34 | 0.12 | -0.06 | -33.34% | 5 | 4 | 0.77 | -0.02 | 0.00 | -0.14 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 146.00 | 0.05 | 0.28 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.03 | 0.01 | -0.17 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 147.00 | 0.06 | 0.35 | % | 0 | 0 | 0.72 | -0.03 | 0.01 | -0.21 | 3/31/2025 3:59:44 PM EST | |||
| 148.00 | 0.03 | 0.40 | 0.12 | % | 5 | 0 | 0.68 | -0.04 | 0.01 | -0.26 | 3/31/2025 | 3/31/2025 3:59:44 PM EST | |
| 149.00 | 0.04 | 0.45 | 0.24 | 0.00 | 0.00% | 0 | 4 | 0.68 | -0.05 | 0.01 | -0.29 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 150.00 | 0.17 | 0.58 | 0.26 | -0.04 | -13.34% | 66 | 47 | 0.73 | -0.05 | 0.01 | -0.30 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 152.50 | 0.18 | 1.50 | 0.31 | -0.17 | -35.42% | 12 | 8 | 0.74 | -0.07 | 0.01 | -0.34 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 155.00 | 0.27 | 1.08 | 0.47 | -0.05 | -9.62% | 8 | 17 | 0.67 | -0.11 | 0.02 | -0.42 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 157.50 | 0.55 | 1.49 | 0.93 | +0.21 | +29.17% | 522 | 17 | 0.66 | -0.15 | 0.02 | -0.47 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 160.00 | 0.89 | 1.50 | 1.23 | +0.03 | +2.50% | 464 | 826 | 0.60 | -0.20 | 0.03 | -0.51 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 162.50 | 1.21 | 1.56 | 2.88 | +0.73 | +33.96% | 1 | 13 | 0.53 | -0.27 | 0.03 | -0.55 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 165.00 | 1.91 | 2.25 | 2.40 | -0.01 | -0.42% | 36 | 61 | 0.51 | -0.35 | 0.04 | -0.55 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 167.50 | 2.84 | 3.20 | 3.25 | -0.25 | -7.15% | 62 | 116 | 0.50 | -0.44 | 0.04 | -0.53 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 170.00 | 4.15 | 5.30 | 4.30 | -0.37 | -7.93% | 21 | 97 | 0.50 | -0.55 | 0.04 | -0.47 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 172.50 | 5.45 | 6.15 | 7.90 | +1.70 | +27.42% | 460 | 484 | 0.49 | -0.67 | 0.04 | -0.39 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 175.00 | 7.35 | 8.90 | 10.48 | +2.39 | +29.55% | 2 | 9 | 0.46 | -0.77 | 0.03 | -0.30 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 177.50 | 9.60 | 10.90 | 10.10 | 0.00 | 0.00% | 0 | 18 | 0.55 | -0.85 | 0.02 | -0.22 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 180.00 | 11.95 | 13.25 | 12.55 | 0.00 | 0.00% | 0 | 67 | 0.62 | -0.90 | 0.02 | -0.16 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 182.50 | 13.50 | 15.85 | 16.71 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.94 | 0.01 | -0.10 | 3/27/2025 | 3/31/2025 3:59:44 PM EST |
| 185.00 | 16.05 | 18.15 | 20.17 | +3.60 | +21.73% | 4 | 10 | 0.90 | -0.96 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:44 PM EST |
| 187.50 | 18.35 | 20.65 | % | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.05 | 3/31/2025 3:59:44 PM EST | |||
| 190.00 | 20.65 | 23.10 | 28.70 | 0.00 | 0.00% | 0 | 2 | 1.01 | -0.98 | 0.00 | -0.04 | 3/11/2025 | 3/31/2025 3:59:44 PM EST |
| 192.50 | 23.30 | 25.70 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 3/31/2025 3:59:44 PM EST | |||
| 195.00 | 25.30 | 28.70 | 29.55 | 0.00 | 0.00% | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:44 PM EST |
| 197.50 | 27.80 | 31.15 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 200.00 | 30.90 | 33.70 | 25.67 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:44 PM EST |
| 205.00 | 35.80 | 38.20 | 35.99 | 0.00 | 0.00% | 0 | 18 | 1.32 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:44 PM EST |
| 210.00 | 41.10 | 43.60 | 40.90 | 0.00 | 0.00% | 0 | 18 | 1.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 215.00 | 45.40 | 48.55 | 45.91 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:44 PM EST |
| 220.00 | 51.15 | 53.65 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 225.00 | 55.25 | 58.80 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 230.00 | 60.25 | 63.60 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 235.00 | 65.25 | 68.55 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 240.00 | 70.30 | 73.60 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 245.00 | 75.55 | 78.80 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 250.00 | 80.60 | 83.45 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 255.00 | 85.35 | 88.65 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 260.00 | 90.90 | 93.65 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 265.00 | 96.00 | 98.70 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 270.00 | 100.90 | 103.70 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST | |||
| 275.00 | 105.30 | 108.60 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:44 PM EST |