Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $264.94 as of 7/22/2026 2:43:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 134.60 | 138.10 | 136.35 | 146.00 | 0.00 | 0.00% | 1.09 | 0 | 1 | 6.33 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 130.00 | 129.60 | 133.10 | 131.35 | 141.00 | 0.00 | 0.00% | 1.01 | 0 | 1 | 5.96 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 135.00 | 124.60 | 128.10 | 126.35 | 136.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 5.74 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 140.00 | 119.60 | 123.10 | 121.35 | 131.00 | 0.00 | 0.00% | 0.87 | 0 | 1 | 5.40 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 145.00 | 114.60 | 118.10 | 116.35 | 124.10 | 0.00 | 0.00% | 0.80 | 0 | 1 | 5.20 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 3:59:59 PM EST |
| 150.00 | 109.60 | 112.70 | 111.15 | 121.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 155.00 | 104.00 | 108.10 | 106.05 | 116.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 160.00 | 99.60 | 103.10 | 101.35 | 105.38 | 0.00 | 0.00% | 0.63 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 165.00 | 94.60 | 98.10 | 96.35 | 100.38 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 170.00 | 89.00 | 92.70 | 90.85 | % | 0.53 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 175.00 | 84.00 | 88.10 | 86.05 | % | 0.49 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 180.00 | 79.10 | 83.10 | 81.10 | % | 0.45 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 185.00 | 74.70 | 78.10 | 76.40 | % | 0.41 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 190.00 | 69.60 | 72.70 | 71.15 | % | 0.37 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 195.00 | 64.70 | 68.00 | 66.35 | % | 0.34 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 200.00 | 59.60 | 63.00 | 61.30 | 63.80 | 0.00 | 0.00% | 0.31 | 0 | 11 | 2.52 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 3:59:59 PM EST |
| 205.00 | 54.70 | 58.20 | 56.45 | % | 0.28 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 210.00 | 49.60 | 53.00 | 51.30 | 61.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 215.00 | 44.70 | 48.20 | 46.45 | 56.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 220.00 | 39.60 | 43.20 | 41.40 | 51.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 225.00 | 34.30 | 38.20 | 36.25 | % | 0.16 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 230.00 | 29.70 | 32.80 | 31.25 | 38.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 3:59:59 PM EST |
| 235.00 | 24.70 | 28.20 | 26.45 | 36.48 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.40 | 0.99 | 0.00 | -0.03 | 7/10/2026 | 7/22/2026 3:59:59 PM EST |
| 237.50 | 22.20 | 25.70 | 23.95 | % | 0.10 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.05 | 7/22/2026 3:59:59 PM EST | |||
| 240.00 | 19.70 | 23.30 | 21.50 | 23.27 | 0.00 | 0.00% | 0.09 | 0 | 51 | 1.23 | 0.98 | 0.00 | -0.08 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 242.50 | 17.30 | 20.90 | 19.10 | 23.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.13 | 0.96 | 0.01 | -0.16 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 245.00 | 14.90 | 18.50 | 16.70 | 20.23 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.05 | 0.94 | 0.01 | -0.28 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 247.50 | 12.60 | 16.00 | 14.30 | % | 0.06 | 0 | 0 | 0.96 | 0.90 | 0.01 | -0.49 | 7/22/2026 3:59:59 PM EST | |||
| 250.00 | 10.10 | 13.20 | 11.65 | 19.55 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.79 | 0.86 | 0.02 | -0.73 | 7/14/2026 | 7/22/2026 3:59:59 PM EST |
| 252.50 | 8.30 | 11.60 | 9.95 | % | 0.04 | 0 | 0 | 0.88 | 0.80 | 0.03 | -0.85 | 7/22/2026 3:59:59 PM EST | |||
| 255.00 | 6.10 | 8.80 | 7.45 | 17.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.52 | 0.74 | 0.03 | -0.96 | 7/10/2026 | 7/22/2026 3:59:59 PM EST |
| 257.50 | 5.20 | 6.70 | 5.95 | 13.55 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.53 | 0.65 | 0.04 | -1.04 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 260.00 | 3.90 | 5.20 | 4.55 | 7.21 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.52 | 0.56 | 0.04 | -1.08 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 262.50 | 2.65 | 3.90 | 3.28 | 4.79 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.52 | 0.46 | 0.04 | -1.07 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 265.00 | 1.50 | 2.85 | 2.18 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.52 | 0.36 | 0.04 | -1.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 267.50 | 1.15 | 2.00 | 1.58 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.52 | 0.28 | 0.03 | -0.89 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 270.00 | 0.65 | 1.40 | 1.03 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.52 | 0.20 | 0.03 | -0.75 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 272.50 | 0.45 | 1.15 | 0.80 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.51 | 0.14 | 0.02 | -0.61 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 275.00 | 0.25 | 2.55 | 1.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.70 | 0.09 | 0.02 | -0.46 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 277.50 | 0.10 | 1.95 | 1.03 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.69 | 0.06 | 0.01 | -0.29 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 1.20 | 0.60 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.85 | 0.04 | 0.01 | -0.16 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 282.50 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.14 | 0.02 | 0.01 | -0.08 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 1.95 | 0.98 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.16 | 0.01 | 0.00 | -0.05 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 287.50 | 0.00 | 1.10 | 0.55 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.01 | 0.00 | -0.03 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 292.50 | 0.00 | 1.15 | 0.58 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/22/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 1.75 | 0.88 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/22/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 330.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 335.00 | 0.00 | 1.90 | 0.95 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 84 | 3.39 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 69 | 3.21 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 83 | 4.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 85 | 4.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 77 | 4.30 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 422 | 2.43 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.28 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.13 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.41 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.22 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.04 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 1.15 | 0.58 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.87 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.86 | -0.01 | 0.00 | -0.03 | 7/9/2026 | 7/22/2026 3:59:59 PM EST |
| 237.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | -0.01 | 0.00 | -0.05 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 1.55 | 0.78 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.06 | -0.02 | 0.00 | -0.08 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 242.50 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.83 | -0.04 | 0.01 | -0.16 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 245.00 | 0.15 | 2.30 | 1.23 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.76 | -0.06 | 0.01 | -0.28 | 7/20/2026 | 7/22/2026 3:59:59 PM EST |
| 247.50 | 0.30 | 1.05 | 0.68 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.60 | -0.10 | 0.01 | -0.49 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 250.00 | 0.50 | 1.10 | 0.80 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.55 | -0.14 | 0.02 | -0.73 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 252.50 | 0.85 | 1.55 | 1.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.54 | -0.20 | 0.03 | -0.85 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 255.00 | 1.35 | 2.20 | 1.78 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.55 | -0.26 | 0.03 | -0.96 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 257.50 | 2.05 | 3.10 | 2.58 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.53 | -0.35 | 0.04 | -1.04 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 260.00 | 3.00 | 4.10 | 3.55 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.52 | -0.44 | 0.04 | -1.08 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 262.50 | 4.20 | 5.60 | 4.90 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.52 | -0.54 | 0.04 | -1.07 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 265.00 | 5.70 | 6.90 | 6.30 | 5.82 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.53 | -0.64 | 0.04 | -1.00 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 267.50 | 7.40 | 9.10 | 8.25 | 7.28 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.53 | -0.72 | 0.03 | -0.89 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 270.00 | 7.90 | 11.80 | 9.85 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.76 | -0.80 | 0.03 | -0.75 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 272.50 | 10.20 | 13.70 | 11.95 | % | 0.04 | 0 | 0 | 0.82 | -0.86 | 0.02 | -0.61 | 7/22/2026 3:59:59 PM EST | |||
| 275.00 | 12.40 | 15.90 | 14.15 | 10.24 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.84 | -0.91 | 0.02 | -0.46 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 277.50 | 14.70 | 18.20 | 16.45 | % | 0.06 | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.29 | 7/22/2026 3:59:59 PM EST | |||
| 280.00 | 17.20 | 20.70 | 18.95 | 15.77 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.95 | -0.96 | 0.01 | -0.16 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 282.50 | 19.50 | 23.10 | 21.30 | 17.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.00 | -0.98 | 0.01 | -0.08 | 7/10/2026 | 7/22/2026 3:59:59 PM EST |
| 285.00 | 22.10 | 25.70 | 23.90 | 19.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.08 | -0.99 | 0.00 | -0.05 | 7/10/2026 | 7/22/2026 3:59:59 PM EST |
| 287.50 | 25.20 | 28.50 | 26.85 | % | 0.09 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.03 | 7/22/2026 3:59:59 PM EST | |||
| 290.00 | 27.00 | 31.00 | 29.00 | % | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 292.50 | 29.50 | 33.60 | 31.55 | % | 0.11 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 295.00 | 32.00 | 36.10 | 34.05 | % | 0.12 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 300.00 | 37.00 | 40.40 | 38.70 | % | 0.13 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 305.00 | 42.00 | 45.40 | 43.70 | 36.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 3:59:59 PM EST |
| 310.00 | 47.00 | 50.40 | 48.70 | 83.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 3:59:59 PM EST |
| 315.00 | 52.00 | 56.10 | 54.05 | % | 0.17 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 320.00 | 57.00 | 61.00 | 59.00 | % | 0.18 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 325.00 | 62.00 | 65.40 | 63.70 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 330.00 | 67.00 | 70.40 | 68.70 | 61.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 3:59:59 PM EST |
| 335.00 | 72.00 | 75.50 | 73.75 | 64.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |
| 340.00 | 77.00 | 80.50 | 78.75 | 69.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:59 PM EST |