Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $227.20 as of 5/29/2026 4:12:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 98.80 | 103.00 | 100.90 | % | 0.81 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 130.00 | 93.80 | 97.90 | 95.85 | % | 0.74 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 135.00 | 88.80 | 92.90 | 90.85 | % | 0.67 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 140.00 | 83.80 | 87.90 | 85.85 | % | 0.61 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 145.00 | 78.60 | 83.00 | 80.80 | % | 0.56 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 150.00 | 73.70 | 78.00 | 75.85 | % | 0.51 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 155.00 | 68.70 | 73.00 | 70.85 | % | 0.46 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 160.00 | 63.70 | 68.00 | 65.85 | % | 0.41 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 165.00 | 58.70 | 63.00 | 60.85 | % | 0.37 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 170.00 | 54.50 | 57.80 | 56.15 | 58.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:54 PM EST |
| 175.00 | 48.70 | 53.00 | 50.85 | % | 0.29 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 180.00 | 43.80 | 48.00 | 45.90 | % | 0.26 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 182.50 | 41.90 | 45.50 | 43.70 | % | 0.24 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 185.00 | 39.40 | 43.00 | 41.20 | % | 0.22 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 187.50 | 36.90 | 40.60 | 38.75 | % | 0.21 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 190.00 | 33.80 | 38.10 | 35.95 | % | 0.19 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 192.50 | 31.40 | 35.60 | 33.50 | % | 0.17 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 195.00 | 28.80 | 33.10 | 30.95 | % | 0.16 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 197.50 | 27.00 | 30.70 | 28.85 | % | 0.15 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 200.00 | 24.50 | 28.10 | 26.30 | 28.70 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.85 | 0.98 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 3:59:54 PM EST |
| 202.50 | 21.80 | 25.80 | 23.80 | % | 0.12 | 0 | 0 | 0.82 | 0.97 | 0.01 | -0.04 | 5/29/2026 3:59:54 PM EST | |||
| 205.00 | 19.70 | 23.20 | 21.45 | 15.40 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.74 | 0.95 | 0.01 | -0.08 | 5/19/2026 | 5/29/2026 3:59:54 PM EST |
| 207.50 | 17.50 | 20.90 | 19.20 | % | 0.09 | 0 | 0 | 0.71 | 0.92 | 0.01 | -0.11 | 5/29/2026 3:59:54 PM EST | |||
| 210.00 | 15.20 | 18.90 | 17.05 | 19.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.72 | 0.88 | 0.01 | -0.16 | 5/28/2026 | 5/29/2026 3:59:54 PM EST |
| 212.50 | 13.00 | 16.40 | 14.70 | 20.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.64 | 0.84 | 0.02 | -0.20 | 5/27/2026 | 5/29/2026 3:59:54 PM EST |
| 215.00 | 10.70 | 14.30 | 12.50 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | 0.79 | 0.02 | -0.24 | 5/22/2026 | 5/29/2026 3:59:54 PM EST |
| 217.50 | 9.60 | 12.50 | 11.05 | 10.50 | +0.76 | +7.81% | 0.05 | 39 | 1 | 0.52 | 0.73 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 220.00 | 7.80 | 10.20 | 9.00 | 9.00 | -2.99 | -24.94% | 0.04 | 11 | 40 | 0.49 | 0.67 | 0.03 | -0.32 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 222.50 | 5.20 | 8.40 | 6.80 | 7.20 | -2.78 | -27.86% | 0.03 | 17 | 6 | 0.48 | 0.59 | 0.03 | -0.34 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 225.00 | 5.40 | 7.10 | 6.25 | 6.26 | -1.44 | -18.71% | 0.03 | 4 | 120 | 0.49 | 0.52 | 0.03 | -0.35 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 227.50 | 4.10 | 5.60 | 4.85 | 4.90 | % | 0.02 | 7 | 0 | 0.47 | 0.44 | 0.03 | -0.35 | 5/29/2026 | 5/29/2026 3:59:54 PM EST | |
| 230.00 | 1.65 | 4.70 | 3.18 | 4.11 | -0.99 | -19.42% | 0.01 | 7 | 29 | 0.46 | 0.37 | 0.03 | -0.34 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 232.50 | 1.70 | 3.30 | 2.50 | 3.20 | +0.40 | +14.29% | 0.01 | 4 | 1 | 0.43 | 0.30 | 0.03 | -0.32 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 235.00 | 1.65 | 2.40 | 2.03 | 1.95 | -1.02 | -34.35% | 0.01 | 16 | 24 | 0.44 | 0.23 | 0.03 | -0.28 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 237.50 | 1.10 | 1.80 | 1.45 | 1.90 | -0.45 | -19.15% | 0.01 | 1 | 76 | 0.43 | 0.18 | 0.02 | -0.25 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 240.00 | 0.45 | 1.25 | 0.85 | 1.19 | -0.66 | -35.68% | 0.00 | 8 | 174 | 0.39 | 0.13 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 242.50 | 0.15 | 1.45 | 0.80 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | 0.10 | 0.01 | -0.16 | 5/27/2026 | 5/29/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 2.70 | 1.35 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.71 | 0.07 | 0.01 | -0.13 | 5/27/2026 | 5/29/2026 3:59:54 PM EST |
| 247.50 | 0.00 | 2.55 | 1.28 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | 0.05 | 0.01 | -0.10 | 5/27/2026 | 5/29/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | 0.03 | 0.01 | -0.07 | 5/28/2026 | 5/29/2026 3:59:54 PM EST |
| 252.50 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.05 | 5/29/2026 3:59:54 PM EST | |||
| 255.00 | 0.00 | 0.50 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.56 | 0.01 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | 15.82 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | -0.02 | 5/4/2026 | 5/29/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 2.20 | 1.10 | 13.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 5/29/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 2.10 | 1.05 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 1.95 | 0.98 | 8.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 290.00 | 0.00 | 1.95 | 0.98 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.52 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 1.80 | 0.90 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.09 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:54 PM EST |
| 182.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.95 | -95.00% | 0.00 | 4 | 13 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 187.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 1.75 | 0.88 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:54 PM EST |
| 192.50 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:54 PM EST |
| 197.50 | 0.00 | 1.15 | 0.58 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.30 | -0.04 | -11.77% | 0.00 | 1 | 35 | 0.55 | -0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 202.50 | 0.00 | 1.50 | 0.75 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | -0.03 | 0.01 | -0.04 | 5/27/2026 | 5/29/2026 3:59:54 PM EST |
| 205.00 | 0.05 | 1.60 | 0.83 | 0.60 | 0.00 | 0.00% | 0.00 | 11 | 140 | 0.49 | -0.05 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 207.50 | 0.05 | 2.80 | 1.43 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | -0.08 | 0.01 | -0.11 | 5/26/2026 | 5/29/2026 3:59:54 PM EST |
| 210.00 | 0.35 | 1.00 | 0.68 | 0.89 | +0.24 | +36.93% | 0.00 | 2 | 13 | 0.41 | -0.12 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 212.50 | 0.95 | 1.40 | 1.18 | 1.27 | -0.07 | -5.23% | 0.01 | 13 | 3 | 0.43 | -0.16 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 215.00 | 1.30 | 1.95 | 1.63 | 1.58 | -0.27 | -14.60% | 0.01 | 63 | 106 | 0.42 | -0.21 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 217.50 | 1.85 | 2.60 | 2.23 | 2.40 | -0.10 | -4.00% | 0.01 | 59 | 4 | 0.42 | -0.27 | 0.02 | -0.28 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 220.00 | 2.55 | 3.40 | 2.98 | 3.30 | +0.11 | +3.45% | 0.01 | 22 | 20 | 0.42 | -0.33 | 0.03 | -0.32 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 222.50 | 2.65 | 4.40 | 3.53 | 4.13 | +0.05 | +1.23% | 0.02 | 4 | 39 | 0.39 | -0.41 | 0.03 | -0.34 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 225.00 | 4.50 | 5.40 | 4.95 | 5.20 | -0.38 | -6.81% | 0.02 | 5 | 16 | 0.41 | -0.48 | 0.03 | -0.35 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 227.50 | 4.10 | 6.60 | 5.35 | 6.09 | +0.19 | +3.22% | 0.02 | 22 | 12 | 0.37 | -0.56 | 0.03 | -0.35 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 230.00 | 6.80 | 8.50 | 7.65 | 7.80 | -1.03 | -11.67% | 0.03 | 57 | 8 | 0.39 | -0.63 | 0.03 | -0.34 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 232.50 | 8.10 | 10.10 | 9.10 | 22.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.36 | -0.70 | 0.03 | -0.32 | 5/22/2026 | 5/29/2026 3:59:54 PM EST |
| 235.00 | 9.70 | 12.20 | 10.95 | 10.90 | -8.50 | -43.82% | 0.05 | 3 | 1 | 0.35 | -0.77 | 0.03 | -0.28 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 237.50 | 11.00 | 14.00 | 12.50 | % | 0.05 | 0 | 0 | 0.54 | -0.82 | 0.02 | -0.25 | 5/29/2026 3:59:54 PM EST | |||
| 240.00 | 13.40 | 16.80 | 15.10 | 12.58 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.63 | -0.87 | 0.02 | -0.20 | 5/27/2026 | 5/29/2026 3:59:54 PM EST |
| 242.50 | 15.60 | 19.00 | 17.30 | 15.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.65 | -0.90 | 0.01 | -0.16 | 5/28/2026 | 5/29/2026 3:59:54 PM EST |
| 245.00 | 17.40 | 21.50 | 19.45 | 22.31 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.68 | -0.93 | 0.01 | -0.13 | 5/8/2026 | 5/29/2026 3:59:54 PM EST |
| 247.50 | 19.90 | 24.10 | 22.00 | % | 0.09 | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.10 | 5/29/2026 3:59:54 PM EST | |||
| 250.00 | 22.40 | 26.20 | 24.30 | 19.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.76 | -0.97 | 0.01 | -0.07 | 5/7/2026 | 5/29/2026 3:59:54 PM EST |
| 252.50 | 24.70 | 28.40 | 26.55 | % | 0.11 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.05 | 5/29/2026 3:59:54 PM EST | |||
| 255.00 | 27.20 | 31.30 | 29.25 | 20.02 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.84 | -0.99 | 0.00 | -0.04 | 5/4/2026 | 5/29/2026 3:59:54 PM EST |
| 260.00 | 32.20 | 36.00 | 34.10 | 23.49 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.91 | -1.00 | 0.00 | -0.02 | 5/1/2026 | 5/29/2026 3:59:54 PM EST |
| 265.00 | 37.20 | 40.90 | 39.05 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 5/29/2026 3:59:54 PM EST | |||
| 270.00 | 42.20 | 46.20 | 44.20 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 275.00 | 47.20 | 50.80 | 49.00 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 280.00 | 52.20 | 55.90 | 54.05 | % | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 285.00 | 57.20 | 60.90 | 59.05 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 290.00 | 62.20 | 65.90 | 64.05 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 295.00 | 67.20 | 71.00 | 69.10 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 300.00 | 72.20 | 76.40 | 74.30 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 305.00 | 77.20 | 81.20 | 79.20 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 310.00 | 82.20 | 85.90 | 84.05 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 315.00 | 87.20 | 91.00 | 89.10 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 320.00 | 92.20 | 95.80 | 94.00 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 325.00 | 97.20 | 100.90 | 99.05 | % | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 330.00 | 102.20 | 105.90 | 104.05 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 335.00 | 107.20 | 110.90 | 109.05 | % | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 340.00 | 112.20 | 115.90 | 114.05 | % | 0.34 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 350.00 | 122.20 | 126.20 | 124.20 | % | 0.35 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST |