Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $219.76 as of 10/29/2025 8:42:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 108.20 | 111.80 | 110.00 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 115.00 | 103.20 | 106.80 | 105.00 | % | 0.91 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 120.00 | 98.25 | 101.80 | 100.03 | % | 0.83 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 125.00 | 93.25 | 96.80 | 95.03 | % | 0.76 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 130.00 | 88.25 | 91.80 | 90.03 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 135.00 | 83.25 | 86.80 | 85.03 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 140.00 | 78.25 | 81.80 | 80.03 | % | 0.57 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 145.00 | 73.25 | 76.80 | 75.03 | % | 0.52 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 150.00 | 68.30 | 71.80 | 70.05 | % | 0.47 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 155.00 | 63.50 | 66.80 | 65.15 | % | 0.42 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 160.00 | 58.50 | 61.80 | 60.15 | % | 0.38 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 165.00 | 53.25 | 56.80 | 55.03 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 170.00 | 48.25 | 51.85 | 50.05 | % | 0.29 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 175.00 | 43.25 | 46.85 | 45.05 | % | 0.26 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 180.00 | 38.30 | 41.85 | 40.08 | % | 0.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 185.00 | 33.30 | 36.85 | 35.08 | 35.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:53 PM EST |
| 187.50 | 30.85 | 34.35 | 32.60 | % | 0.17 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 190.00 | 28.35 | 31.85 | 30.10 | % | 0.16 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 192.50 | 25.80 | 29.40 | 27.60 | % | 0.14 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 195.00 | 23.30 | 26.90 | 25.10 | % | 0.13 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 197.50 | 20.85 | 24.40 | 22.63 | % | 0.11 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 200.00 | 18.35 | 21.95 | 20.15 | 29.00 | +9.09 | +45.66% | 0.10 | 3 | 18 | 1.38 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 202.50 | 15.90 | 19.50 | 17.70 | % | 0.09 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.02 | 10/29/2025 3:59:53 PM EST | |||
| 205.00 | 13.60 | 16.20 | 14.90 | 15.00 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.17 | 0.97 | 0.01 | -0.09 | 10/24/2025 | 10/29/2025 3:59:53 PM EST |
| 207.50 | 11.00 | 13.80 | 12.40 | 13.13 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.92 | 0.95 | 0.01 | -0.15 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 210.00 | 8.85 | 11.50 | 10.18 | 10.22 | -5.38 | -34.49% | 0.05 | 4 | 32 | 0.83 | 0.91 | 0.02 | -0.34 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 212.50 | 6.65 | 9.30 | 7.98 | 13.76 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.76 | 0.85 | 0.03 | -0.61 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 215.00 | 5.00 | 7.25 | 6.13 | 5.59 | -5.49 | -49.55% | 0.03 | 12 | 391 | 0.70 | 0.77 | 0.04 | -0.83 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 217.50 | 3.20 | 5.50 | 4.35 | 4.97 | -3.98 | -44.47% | 0.02 | 10 | 27 | 0.41 | 0.66 | 0.05 | -0.90 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 220.00 | 1.33 | 3.95 | 2.64 | 3.00 | -3.95 | -56.84% | 0.01 | 29 | 281 | 0.39 | 0.52 | 0.06 | -0.89 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 222.50 | 0.54 | 1.94 | 1.24 | 1.83 | -2.92 | -61.48% | 0.01 | 69 | 143 | 0.35 | 0.37 | 0.06 | -0.78 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 225.00 | 0.44 | 1.56 | 1.00 | 1.03 | -2.72 | -72.54% | 0.00 | 95 | 775 | 0.41 | 0.24 | 0.05 | -0.61 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 227.50 | 0.22 | 0.45 | 0.34 | 0.45 | -2.21 | -83.09% | 0.00 | 114 | 387 | 0.37 | 0.13 | 0.04 | -0.40 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.20 | -1.50 | -88.24% | 0.00 | 637 | 1,314 | 0.49 | 0.07 | 0.02 | -0.20 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 232.50 | 0.05 | 0.84 | 0.45 | 0.15 | -0.89 | -85.58% | 0.00 | 12 | 87 | 0.52 | 0.03 | 0.01 | -0.08 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.53 | -84.13% | 0.00 | 59 | 93 | 0.60 | 0.01 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 237.50 | 0.00 | 0.82 | 0.41 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.85 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 0.73 | 0.37 | 0.04 | -0.26 | -86.67% | 0.00 | 2 | 448 | 0.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 242.50 | 0.00 | 1.48 | 0.74 | 0.04 | -0.61 | -93.85% | 0.00 | 2 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.22 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 247.50 | 0.03 | 2.17 | 1.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:53 PM EST |
| 250.00 | 0.02 | 1.43 | 0.73 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.12 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 252.50 | 0.02 | 2.16 | 1.09 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 255.00 | 0.00 | 0.75 | 0.38 | 0.04 | +0.01 | +33.34% | 0.00 | 108 | 32 | 1.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.94 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 3:59:53 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 270.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 275.00 | 0.00 | 0.50 | 0.25 | 2.16 | % | 0.00 | 50 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST | |
| 280.00 | 0.00 | 0.50 | 0.25 | 2.16 | % | 0.00 | 100 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST | |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.63 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 0.84 | 0.42 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.70 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.85 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.61 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.82 | 0.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.64 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 187.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.49 | 0.25 | 0.49 | +0.44 | +880.00% | 0.00 | 17 | 26 | 1.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 192.50 | 0.00 | 0.31 | 0.16 | 0.06 | -0.29 | -82.86% | 0.00 | 17 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 61 | 0.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 197.50 | 0.00 | 1.87 | 0.94 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.37 | 0.19 | 0.26 | +0.15 | +136.37% | 0.00 | 2 | 109 | 0.89 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 202.50 | 0.00 | 0.84 | 0.42 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | -0.01 | 0.00 | -0.02 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 205.00 | 0.01 | 0.77 | 0.39 | 0.36 | +0.08 | +28.58% | 0.00 | 5 | 476 | 0.60 | -0.03 | 0.01 | -0.09 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 207.50 | 0.02 | 1.59 | 0.81 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.64 | -0.05 | 0.01 | -0.15 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 210.00 | 0.05 | 0.89 | 0.47 | 0.45 | +0.19 | +73.08% | 0.00 | 14 | 203 | 0.49 | -0.09 | 0.02 | -0.34 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 212.50 | 0.06 | 1.11 | 0.59 | 0.83 | +0.41 | +97.62% | 0.00 | 36 | 113 | 0.43 | -0.15 | 0.03 | -0.61 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 215.00 | 0.52 | 1.46 | 0.99 | 1.30 | +0.66 | +103.13% | 0.00 | 69 | 204 | 0.43 | -0.23 | 0.04 | -0.83 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 217.50 | 0.46 | 2.79 | 1.63 | 1.45 | +0.11 | +8.21% | 0.01 | 26 | 93 | 0.41 | -0.34 | 0.05 | -0.90 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 220.00 | 1.61 | 4.05 | 2.83 | 2.41 | +0.81 | +50.63% | 0.01 | 39 | 187 | 0.44 | -0.48 | 0.06 | -0.89 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 222.50 | 2.80 | 5.60 | 4.20 | 4.50 | +2.27 | +101.80% | 0.02 | 75 | 230 | 0.70 | -0.63 | 0.06 | -0.78 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 225.00 | 4.70 | 6.95 | 5.83 | 5.60 | +2.25 | +67.17% | 0.03 | 23 | 139 | 0.64 | -0.76 | 0.05 | -0.61 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 227.50 | 6.05 | 9.00 | 7.53 | 6.50 | +2.15 | +49.43% | 0.03 | 6 | 25 | 0.68 | -0.87 | 0.04 | -0.40 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 230.00 | 9.20 | 11.30 | 10.25 | 8.50 | +2.50 | +41.67% | 0.04 | 1 | 41 | 0.75 | -0.93 | 0.02 | -0.20 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 232.50 | 11.65 | 14.30 | 12.98 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.99 | -0.97 | 0.01 | -0.08 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 235.00 | 13.35 | 16.90 | 15.13 | 16.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.09 | -0.99 | 0.01 | -0.03 | 10/7/2025 | 10/29/2025 3:59:53 PM EST |
| 237.50 | 15.75 | 19.35 | 17.55 | 19.70 | % | 0.07 | 5 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:53 PM EST | |
| 240.00 | 18.30 | 21.85 | 20.08 | % | 0.08 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 242.50 | 20.80 | 24.40 | 22.60 | % | 0.09 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 245.00 | 23.30 | 26.90 | 25.10 | % | 0.10 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 247.50 | 25.80 | 29.35 | 27.58 | % | 0.11 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 250.00 | 28.30 | 31.90 | 30.10 | % | 0.12 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 252.50 | 30.80 | 34.40 | 32.60 | % | 0.13 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 255.00 | 33.30 | 36.90 | 35.10 | % | 0.14 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 260.00 | 38.30 | 41.90 | 40.10 | % | 0.15 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 265.00 | 43.30 | 46.85 | 45.08 | 38.73 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/29/2025 3:59:53 PM EST |
| 270.00 | 48.30 | 51.90 | 50.10 | % | 0.19 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 275.00 | 53.30 | 56.90 | 55.10 | % | 0.20 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 280.00 | 58.30 | 61.90 | 60.10 | 52.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/29/2025 3:59:53 PM EST |
| 285.00 | 63.30 | 66.85 | 65.08 | % | 0.23 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 290.00 | 68.30 | 71.90 | 70.10 | % | 0.24 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 295.00 | 73.30 | 76.90 | 75.10 | % | 0.25 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST |