Options Chain for PERMA-FIX ENVIRONMENTAL SVCS COM NEW (PESI) - $11.99 as of 4/10/2026 5:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.20 | 9.70 | % | 3.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 5.00 | 5.70 | 8.70 | 7.20 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 7.50 | 3.20 | 6.20 | 4.70 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 10.00 | 0.80 | 3.70 | 2.25 | 2.34 | 0.00 | 0.00% | 0.23 | 0 | 5 | 7.14 | 0.92 | 0.07 | -0.07 | 4/14/2026 | 4/15/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.39 | 0.45 | 0.26 | -0.16 | 4/13/2026 | 4/15/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 48 | 4.08 | 0.06 | 0.09 | -0.05 | 4/8/2026 | 4/15/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 35 | 7.65 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 4/15/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 8.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 30 | 8.17 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 723 | 3.13 | -0.08 | 0.07 | -0.07 | 4/8/2026 | 4/15/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 1.95 | 0.98 | 0.61 | 0.00 | 0.00% | 0.08 | 0 | 23 | 5.16 | -0.55 | 0.26 | -0.16 | 4/14/2026 | 4/15/2026 3:59:47 PM EST |
| 15.00 | 2.20 | 4.30 | 3.25 | % | 0.22 | 0 | 0 | 7.00 | -0.94 | 0.09 | -0.05 | 4/15/2026 3:59:47 PM EST | |||
| 17.50 | 3.70 | 6.80 | 5.25 | % | 0.30 | 0 | 0 | 8.56 | -1.00 | 0.01 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 20.00 | 7.10 | 8.60 | 7.85 | % | 0.39 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 22.50 | 9.60 | 11.10 | 10.35 | % | 0.46 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 25.00 | 11.30 | 14.30 | 12.80 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST |