Options Chain for PERMA-FIX ENVIRONMENTAL SVCS COM NEW (PESI) - $11.00 as of 6/22/2026 8:58:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.40 | 8.95 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 5.00 | 4.70 | 7.80 | 6.25 | % | 1.25 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 7.50 | 2.00 | 5.50 | 3.75 | 2.30 | 0.00 | 0.00% | 0.50 | 0 | 4 | 3.90 | 0.96 | 0.04 | -0.01 | 6/5/2026 | 6/22/2026 3:59:58 PM EST |
| 10.00 | 0.55 | 1.65 | 1.10 | 1.60 | -0.10 | -5.89% | 0.11 | 12 | 501 | 0.87 | 0.70 | 0.14 | -0.02 | 6/22/2026 | 6/22/2026 3:59:58 PM EST |
| 12.50 | 0.25 | 0.50 | 0.38 | 0.57 | +0.07 | +14.00% | 0.03 | 2 | 10 | 0.75 | 0.34 | 0.14 | -0.02 | 6/22/2026 | 6/22/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.10 | 0.12 | 0.07 | -0.01 | 6/22/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.49 | 0.03 | 0.03 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.61 | 0.01 | 0.01 | 0.00 | 6/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.43 | -0.04 | 0.04 | -0.01 | 6/22/2026 3:59:58 PM EST | |||
| 10.00 | 0.25 | 0.80 | 0.53 | 0.55 | +0.01 | +1.86% | 0.05 | 6 | 77 | 0.86 | -0.30 | 0.14 | -0.02 | 6/22/2026 | 6/22/2026 3:59:58 PM EST |
| 12.50 | 0.60 | 3.60 | 2.10 | % | 0.17 | 0 | 0 | 2.29 | -0.66 | 0.14 | -0.02 | 6/22/2026 3:59:58 PM EST | |||
| 15.00 | 2.25 | 5.40 | 3.83 | % | 0.26 | 0 | 0 | 2.23 | -0.88 | 0.07 | -0.01 | 6/22/2026 3:59:58 PM EST | |||
| 17.50 | 4.90 | 8.00 | 6.45 | % | 0.37 | 0 | 0 | 2.73 | -0.97 | 0.03 | 0.00 | 6/22/2026 3:59:58 PM EST | |||
| 20.00 | 7.20 | 10.60 | 8.90 | % | 0.45 | 0 | 0 | 3.16 | -0.99 | 0.01 | 0.00 | 6/22/2026 3:59:58 PM EST |