Options Chain for (PESI) - $12.01 as of 4/25/2024 8:47:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.95 | 1.30 | 0.00 | 0.00% | 0 | 10 | 8.55 | 1.00 | 0.00 | 0.00 | 10/17/2022 | 12/15/2022 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,118 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2022 | 12/15/2022 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2022 | 12/15/2022 3:59:57 PM EST |
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST | |||
| 5.00 | 1.45 | 1.95 | % | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST | |||
| 7.50 | 4.00 | 4.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST | |||
| 10.00 | 6.20 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST |