Options Chain for PERMA-FIX ENVIRONMENTAL SVCS COM NEW (PESI) - $14.19 as of 1/12/2026 9:02:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 12.30 | 11.60 | % | 4.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST | |||
| 5.00 | 8.00 | 10.50 | 9.25 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST | |||
| 7.50 | 5.50 | 8.00 | 6.75 | 6.28 | 0.00 | 0.00% | 0.90 | 0 | 2 | 8.12 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 10:59:02 AM EST |
| 10.00 | 2.75 | 4.90 | 3.83 | % | 0.38 | 0 | 0 | 3.61 | 0.99 | 0.01 | -0.01 | 1/12/2026 10:59:02 AM EST | |||
| 12.50 | 0.60 | 3.50 | 2.05 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 47 | 4.31 | 0.85 | 0.11 | -0.06 | 1/6/2026 | 1/12/2026 10:59:02 AM EST |
| 15.00 | 0.10 | 0.70 | 0.40 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 39 | 1.05 | 0.39 | 0.21 | -0.08 | 1/8/2026 | 1/12/2026 10:59:02 AM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | 0.51 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.22 | 0.07 | 0.07 | -0.03 | 12/10/2025 | 1/12/2026 10:59:02 AM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.01 | 0.00 | 1/12/2026 10:59:02 AM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 9.44 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.34 | -0.01 | 0.01 | -0.01 | 12/24/2025 | 1/12/2026 10:59:02 AM EST |
| 12.50 | 0.05 | 1.30 | 0.68 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 102 | 2.30 | -0.15 | 0.11 | -0.06 | 1/9/2026 | 1/12/2026 10:59:02 AM EST |
| 15.00 | 0.00 | 2.60 | 1.30 | 0.91 | 0.00 | 0.00% | 0.09 | 0 | 13 | 3.63 | -0.61 | 0.21 | -0.08 | 1/9/2026 | 1/12/2026 10:59:02 AM EST |
| 17.50 | 2.80 | 4.00 | 3.40 | % | 0.19 | 0 | 0 | 3.05 | -0.93 | 0.07 | -0.03 | 1/12/2026 10:59:02 AM EST | |||
| 20.00 | 5.20 | 6.40 | 5.80 | % | 0.29 | 0 | 0 | 3.72 | -1.00 | 0.01 | 0.00 | 1/12/2026 10:59:02 AM EST | |||
| 22.50 | 6.70 | 8.90 | 7.80 | % | 0.35 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:59:02 AM EST |