Options Chain for PERMA-FIX ENVIRONMENTAL SVCS COM NEW (PESI) - $15.41 as of 10/2/2026 3:13:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.00 | 12.60 | 10.80 | % | 2.16 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 7.50 | 6.20 | 9.80 | 8.00 | % | 1.07 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 10.00 | 3.70 | 7.30 | 5.50 | % | 0.55 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 12.50 | 1.80 | 4.70 | 3.25 | 2.90 | 0.00 | 0.00% | 0.26 | 0 | 144 | 2.67 | 0.95 | 0.05 | -0.01 | 10/1/2026 | 10/2/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 3.20 | 1.60 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 634 | 2.44 | 0.64 | 0.17 | -0.03 | 10/1/2026 | 10/2/2026 4:00:06 PM EST |
| 17.50 | 0.10 | 0.35 | 0.23 | 0.17 | -0.25 | -59.53% | 0.01 | 538 | 1,695 | 0.65 | 0.23 | 0.14 | -0.02 | 10/2/2026 | 10/2/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4,276 | 1.47 | 0.05 | 0.04 | -0.01 | 9/24/2026 | 10/2/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.01 | 0.01 | 0.00 | 9/21/2026 | 10/2/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.16 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.01 | 100 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:06 PM EST | |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.53 | -0.05 | 0.05 | -0.01 | 9/22/2026 | 10/2/2026 4:00:06 PM EST |
| 15.00 | 0.40 | 0.90 | 0.65 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 563 | 0.77 | -0.36 | 0.17 | -0.03 | 9/29/2026 | 10/2/2026 4:00:06 PM EST |
| 17.50 | 0.90 | 3.80 | 2.35 | 2.55 | 0.00 | 0.00% | 0.13 | 0 | 4 | 2.15 | -0.77 | 0.14 | -0.02 | 9/28/2026 | 10/2/2026 4:00:06 PM EST |
| 20.00 | 2.90 | 5.90 | 4.40 | % | 0.22 | 0 | 0 | 2.37 | -0.95 | 0.04 | -0.01 | 10/2/2026 4:00:06 PM EST | |||
| 22.50 | 5.30 | 8.30 | 6.80 | % | 0.30 | 0 | 0 | 2.71 | -0.99 | 0.01 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 25.00 | 7.90 | 10.10 | 9.00 | % | 0.36 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 30.00 | 13.60 | 16.30 | 14.95 | % | 0.50 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST | |||
| 35.00 | 18.60 | 21.30 | 19.95 | % | 0.57 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:06 PM EST |