Options Chain for PERMA-FIX ENVIRONMENTAL SVCS COM NEW (PESI) - $17.31 as of 8/12/2026 8:11:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.90 | 19.40 | 18.15 | % | 7.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:04 AM EST | |||
| 5.00 | 14.40 | 16.50 | 15.45 | % | 3.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:04 AM EST | |||
| 7.50 | 11.90 | 14.10 | 13.00 | 8.00 | 0.00 | 0.00% | 1.73 | 0 | 15 | 6.80 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/12/2026 10:59:04 AM EST |
| 10.00 | 9.60 | 11.20 | 10.40 | 11.20 | +4.91 | +78.06% | 1.04 | 10 | 105 | 4.37 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 12.50 | 7.50 | 9.10 | 8.30 | 7.30 | +2.30 | +46.00% | 0.66 | 1 | 140 | 0.00 | 0.98 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 15.00 | 4.80 | 6.90 | 5.85 | 6.25 | +3.07 | +96.55% | 0.39 | 13 | 363 | 0.00 | 0.92 | 0.03 | -0.05 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 17.50 | 3.30 | 4.80 | 4.05 | 2.91 | +0.92 | +46.24% | 0.23 | 10 | 178 | 2.58 | 0.77 | 0.06 | -0.09 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 20.00 | 1.55 | 2.50 | 2.03 | 1.77 | +0.97 | +121.25% | 0.10 | 25 | 180 | 1.47 | 0.57 | 0.09 | -0.10 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 22.50 | 0.70 | 1.50 | 1.10 | 1.25 | +0.90 | +257.15% | 0.05 | 5 | 13 | 1.46 | 0.36 | 0.08 | -0.10 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 25.00 | 0.15 | 0.70 | 0.43 | 0.70 | +0.55 | +366.67% | 0.02 | 28 | 18 | 1.45 | 0.23 | 0.06 | -0.09 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.95 | 0.07 | 0.03 | -0.04 | 8/12/2026 10:59:04 AM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.92 | 0.01 | 0.01 | -0.01 | 8/12/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 10:59:04 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 10:59:04 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 199 | 3.16 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 10:59:04 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 423 | 2.32 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 10:59:04 AM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.05 | -0.05 | -50.00% | 0.04 | 12 | 125 | 3.82 | -0.02 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 271 | 3.55 | -0.08 | 0.03 | -0.05 | 8/10/2026 | 8/12/2026 10:59:04 AM EST |
| 17.50 | 0.40 | 0.70 | 0.55 | 0.40 | -1.11 | -73.51% | 0.03 | 50 | 40 | 1.31 | -0.23 | 0.06 | -0.09 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 20.00 | 1.20 | 2.00 | 1.60 | 1.52 | % | 0.08 | 406 | 0 | 1.46 | -0.43 | 0.09 | -0.10 | 8/12/2026 | 8/12/2026 10:59:04 AM EST | |
| 22.50 | 2.50 | 4.40 | 3.45 | % | 0.15 | 0 | 0 | 1.59 | -0.64 | 0.08 | -0.10 | 8/12/2026 10:59:04 AM EST | |||
| 25.00 | 4.20 | 6.20 | 5.20 | % | 0.21 | 0 | 0 | 2.47 | -0.77 | 0.06 | -0.09 | 8/12/2026 10:59:04 AM EST | |||
| 30.00 | 8.70 | 10.80 | 9.75 | % | 0.33 | 0 | 0 | 2.95 | -0.93 | 0.03 | -0.04 | 8/12/2026 10:59:04 AM EST | |||
| 35.00 | 13.50 | 15.60 | 14.55 | % | 0.42 | 0 | 0 | 3.36 | -0.99 | 0.01 | -0.01 | 8/12/2026 10:59:04 AM EST |