Options Chain for (PESI) - $12.98 as of 11/19/2024 9:58:57 AM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.60 0.95 1.30 0.00 0.00% 0 10 8.55 1.00 0.00 0.00 10/17/2022 12/15/2022 3:59:57 PM EST
5.00 0.00 0.05 0.10 0.00 0.00% 0 1,118 0.00 0.00 0.00 0.00 11/14/2022 12/15/2022 3:59:57 PM EST
7.50 0.00 0.05 0.25 0.00 0.00% 0 13 0.00 0.00 0.00 0.00 8/5/2022 12/15/2022 3:59:57 PM EST
10.00 0.00 0.70 % 0 0 0.00 0.00 0.00 0.00 12/15/2022 3:59:57 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 4.80 0.00 0.00 0.00 12/15/2022 3:59:57 PM EST
5.00 1.45 1.95 % 0 0 9.81 -1.00 0.00 0.00 12/15/2022 3:59:57 PM EST
7.50 4.00 4.60 % 0 0 0.00 -1.00 0.00 0.00 12/15/2022 3:59:57 PM EST
10.00 6.20 6.90 % 0 0 0.00 -1.00 0.00 0.00 12/15/2022 3:59:57 PM EST