Options Chain for PERMA-FIX ENVIRONMENTAL SVCS COM NEW (PESI) - $12.40 as of 11/27/2025 9:15:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.50 | 9.85 | 7.23 | 0.00 | 0.00% | 3.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/26/2025 3:59:51 PM EST |
| 5.00 | 5.60 | 9.00 | 7.30 | 4.20 | 0.00 | 0.00% | 1.46 | 0 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/26/2025 3:59:51 PM EST |
| 7.50 | 3.10 | 6.60 | 4.85 | 7.40 | 0.00 | 0.00% | 0.65 | 0 | 32 | 3.91 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:51 PM EST |
| 10.00 | 2.50 | 2.95 | 2.73 | 2.00 | 0.00 | 0.00% | 0.27 | 0 | 1,114 | 1.03 | 0.85 | 0.08 | -0.01 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 12.50 | 0.95 | 1.20 | 1.08 | 1.01 | 0.00 | 0.00% | 0.09 | 0 | 329 | 0.92 | 0.53 | 0.14 | -0.02 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 0.20 | 0.50 | 0.35 | 0.25 | -0.09 | -26.48% | 0.02 | 100 | 546 | 0.91 | 0.24 | 0.11 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.80 | 0.90 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 282 | 2.64 | 0.09 | 0.05 | -0.01 | 11/11/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 33 | 2.95 | 0.03 | 0.02 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.25 | 0.01 | 0.01 | 0.00 | 11/11/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.18 | 0 | 5 | 6.08 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 11/26/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 1.80 | 0.90 | % | 0.12 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 520 | 0.94 | -0.15 | 0.08 | -0.01 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 12.50 | 1.05 | 1.40 | 1.23 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 146 | 0.93 | -0.47 | 0.14 | -0.02 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 1.60 | 4.20 | 2.90 | 2.30 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.99 | -0.76 | 0.11 | -0.02 | 11/12/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 3.50 | 6.80 | 5.15 | % | 0.29 | 0 | 0 | 2.54 | -0.91 | 0.05 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 20.00 | 6.00 | 9.30 | 7.65 | % | 0.38 | 0 | 0 | 2.90 | -0.97 | 0.02 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 22.50 | 8.50 | 11.80 | 10.15 | % | 0.45 | 0 | 0 | 3.20 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 25.00 | 11.00 | 14.30 | 12.65 | % | 0.51 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |