Options Chain for PERMA-FIX ENVIRONMENTAL SVCS COM NEW (PESI) - $14.11 as of 2/27/2026 12:02:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.40 | 11.40 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 5.00 | 8.00 | 10.00 | 9.00 | 9.50 | 0.00 | 0.00% | 1.80 | 0 | 1 | 5.58 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 2/27/2026 2:58:55 PM EST |
| 7.50 | 5.50 | 7.40 | 6.45 | 7.90 | 0.00 | 0.00% | 0.86 | 0 | 9 | 0.00 | 0.99 | 0.01 | -0.01 | 11/10/2025 | 2/27/2026 2:58:55 PM EST |
| 10.00 | 3.50 | 4.10 | 3.80 | 5.40 | 0.00 | 0.00% | 0.38 | 0 | 343 | 1.54 | 0.91 | 0.05 | -0.02 | 2/6/2026 | 2/27/2026 2:58:55 PM EST |
| 12.50 | 1.55 | 2.15 | 1.85 | 1.85 | 0.00 | 0.00% | 0.15 | 0 | 1,447 | 0.94 | 0.69 | 0.11 | -0.03 | 2/25/2026 | 2/27/2026 2:58:55 PM EST |
| 15.00 | 0.45 | 0.95 | 0.70 | 0.68 | 0.00 | 0.00% | 0.05 | 0 | 1,042 | 0.90 | 0.36 | 0.14 | -0.03 | 2/25/2026 | 2/27/2026 2:58:55 PM EST |
| 17.50 | 0.05 | 0.65 | 0.35 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 809 | 0.90 | 0.10 | 0.07 | -0.01 | 2/24/2026 | 2/27/2026 2:58:55 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 375 | 1.27 | 0.02 | 0.02 | 0.00 | 2/26/2026 | 2/27/2026 2:58:55 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.67 | 0.00 | 0.01 | 0.00 | 11/11/2025 | 2/27/2026 2:58:55 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/27/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.84 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.47 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 2/27/2026 2:58:55 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.25 | -0.01 | 0.01 | -0.01 | 9/11/2025 | 2/27/2026 2:58:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 209 | 1.06 | -0.09 | 0.05 | -0.02 | 2/24/2026 | 2/27/2026 2:58:55 PM EST |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.87 | -0.31 | 0.11 | -0.03 | 2/25/2026 | 2/27/2026 2:58:55 PM EST |
| 15.00 | 1.75 | 2.35 | 2.05 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 4,122 | 0.89 | -0.64 | 0.14 | -0.03 | 2/23/2026 | 2/27/2026 2:58:55 PM EST |
| 17.50 | 3.00 | 5.30 | 4.15 | % | 0.24 | 0 | 0 | 2.09 | -0.90 | 0.07 | -0.01 | 2/27/2026 2:58:55 PM EST | |||
| 20.00 | 5.30 | 7.10 | 6.20 | % | 0.31 | 0 | 0 | 1.88 | -0.98 | 0.02 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 22.50 | 7.70 | 9.60 | 8.65 | % | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.01 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 25.00 | 10.30 | 12.10 | 11.20 | % | 0.45 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:55 PM EST |