Options Chain for VERSIGENT PLC ORDINARY SHARES (VGNT) - $40.61 as of 7/8/2026 7:40:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.10 | 19.90 | 18.00 | % | 0.80 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 25.00 | 13.60 | 17.40 | 15.50 | % | 0.62 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 30.00 | 8.60 | 12.40 | 10.50 | % | 0.35 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 35.00 | 5.20 | 6.40 | 5.80 | 8.55 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.17 | 0.94 | 0.03 | -0.08 | 5/20/2026 | 7/8/2026 3:59:56 PM EST |
| 40.00 | 1.10 | 2.70 | 1.90 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.57 | 0.61 | 0.11 | -0.12 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.78 | 0.16 | 0.06 | -0.06 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.03 | 0.02 | 0.01 | -0.01 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.36 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.19 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.58 | -0.06 | 0.03 | -0.08 | 7/8/2026 3:59:56 PM EST | |||
| 40.00 | 0.75 | 1.60 | 1.18 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.60 | -0.39 | 0.11 | -0.12 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 45.00 | 3.70 | 5.80 | 4.75 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.17 | -0.84 | 0.06 | -0.06 | 6/24/2026 | 7/8/2026 3:59:56 PM EST |
| 50.00 | 7.70 | 11.40 | 9.55 | % | 0.19 | 0 | 0 | 1.97 | -0.98 | 0.01 | -0.01 | 7/8/2026 3:59:56 PM EST | |||
| 55.00 | 12.60 | 16.10 | 14.35 | 6.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/8/2026 3:59:56 PM EST |
| 60.00 | 17.60 | 21.40 | 19.50 | 14.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 3:59:56 PM EST |
| 65.00 | 22.60 | 26.40 | 24.50 | % | 0.38 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST |