Options Chain for VERSIGENT PLC ORDINARY SHARES (VGNT) - $42.32 as of 10/30/2026 3:50:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.90 | 25.50 | 23.70 | % | 1.35 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 20.00 | 19.10 | 22.90 | 21.00 | 24.22 | 0.00 | 0.00% | 1.05 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/30/2026 3:59:52 PM EST |
| 22.50 | 17.10 | 20.60 | 18.85 | % | 0.84 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 25.00 | 15.10 | 17.70 | 16.40 | 20.18 | 0.00 | 0.00% | 0.66 | 0 | 10 | 2.38 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:52 PM EST |
| 30.00 | 10.10 | 13.00 | 11.55 | % | 0.39 | 0 | 0 | 1.83 | 0.99 | 0.01 | -0.02 | 10/30/2026 3:59:52 PM EST | |||
| 35.00 | 5.80 | 7.90 | 6.85 | 12.50 | 0.00 | 0.00% | 0.20 | 0 | 89 | 1.20 | 0.88 | 0.03 | -0.05 | 9/23/2026 | 10/30/2026 3:59:52 PM EST |
| 40.00 | 2.05 | 4.10 | 3.08 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 205 | 0.59 | 0.63 | 0.07 | -0.07 | 10/2/2026 | 10/30/2026 3:59:52 PM EST |
| 45.00 | 0.25 | 0.80 | 0.53 | 0.65 | -0.37 | -36.28% | 0.01 | 3 | 1,273 | 0.41 | 0.28 | 0.06 | -0.05 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 399 | 0.52 | 0.07 | 0.02 | -0.02 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 534 | 1.69 | 0.02 | 0.01 | -0.01 | 10/6/2026 | 10/30/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 868 | 0.82 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.55 | 1.28 | % | 0.07 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.60 | 1.30 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/30/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.70 | 1.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 17 | 2.06 | -0.01 | 0.01 | -0.02 | 10/23/2026 | 10/30/2026 3:59:52 PM EST |
| 35.00 | 0.20 | 0.60 | 0.40 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.63 | -0.12 | 0.03 | -0.05 | 8/21/2026 | 10/30/2026 3:59:52 PM EST |
| 40.00 | 1.25 | 1.95 | 1.60 | 2.15 | +0.85 | +65.39% | 0.04 | 1 | 350 | 0.58 | -0.37 | 0.07 | -0.07 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 45.00 | 4.30 | 5.10 | 4.70 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 116 | 0.62 | -0.72 | 0.06 | -0.05 | 10/27/2026 | 10/30/2026 3:59:52 PM EST |
| 50.00 | 8.70 | 9.90 | 9.30 | 8.40 | 0.00 | 0.00% | 0.19 | 0 | 1,443 | 0.86 | -0.93 | 0.02 | -0.02 | 10/26/2026 | 10/30/2026 3:59:52 PM EST |
| 55.00 | 12.30 | 16.10 | 14.20 | 13.44 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.59 | -0.98 | 0.01 | -0.01 | 5/19/2026 | 10/30/2026 3:59:52 PM EST |
| 60.00 | 17.30 | 21.10 | 19.20 | % | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |