Options Chain for VERSIGENT PLC ORDINARY SHARES (VGNT) - $47.40 as of 9/1/2026 3:41:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.20 | 27.70 | 25.95 | % | 1.30 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 22.50 | 21.70 | 25.20 | 23.45 | % | 1.04 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 25.00 | 19.40 | 22.50 | 20.95 | % | 0.84 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 30.00 | 14.40 | 17.50 | 15.95 | % | 0.53 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 35.00 | 9.40 | 12.10 | 10.75 | % | 0.31 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 40.00 | 5.10 | 7.60 | 6.35 | 6.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.95 | 0.98 | 0.01 | -0.01 | 8/18/2026 | 9/1/2026 3:59:52 PM EST |
| 45.00 | 1.95 | 2.40 | 2.18 | 1.95 | -2.16 | -52.56% | 0.05 | 3 | 142 | 0.37 | 0.67 | 0.11 | -0.04 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.55 | -0.20 | -26.67% | 0.01 | 1 | 722 | 0.38 | 0.13 | 0.07 | -0.02 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.12 | -80.00% | 0.00 | 2 | 641 | 0.41 | 0.00 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.45 | 1.23 | % | 0.06 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 40.00 | 0.05 | 2.50 | 1.28 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.87 | -0.02 | 0.01 | -0.01 | 8/17/2026 | 9/1/2026 3:59:52 PM EST |
| 45.00 | 0.05 | 1.25 | 0.65 | 1.26 | +0.71 | +129.10% | 0.01 | 10 | 41 | 0.28 | -0.33 | 0.11 | -0.04 | 9/1/2026 | 9/1/2026 3:59:52 PM EST |
| 50.00 | 4.00 | 4.90 | 4.45 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.44 | -0.87 | 0.07 | -0.02 | 8/4/2026 | 9/1/2026 3:59:52 PM EST |
| 55.00 | 8.40 | 9.50 | 8.95 | 8.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.87 | -1.00 | 0.01 | 0.00 | 8/20/2026 | 9/1/2026 3:59:52 PM EST |
| 60.00 | 12.80 | 15.70 | 14.25 | 13.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 3:59:52 PM EST |