Options Chain for AIRGAIN INC COM (AIRG) - $4.00 as of 12/23/2025 10:53:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 2.00 | 1.60 | % | 0.64 | 0 | 0 | 3.37 | 0.95 | 0.08 | -0.01 | 12/23/2025 12:59:02 PM EST | |||
| 5.00 | 0.05 | 0.35 | 0.20 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.13 | 0.29 | 0.30 | -0.01 | 12/19/2025 | 12/23/2025 12:59:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.15 | 0.03 | 0.05 | 0.00 | 12/23/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.54 | -0.05 | 0.08 | -0.01 | 12/12/2025 | 12/23/2025 12:59:02 PM EST |
| 5.00 | 0.75 | 1.50 | 1.13 | % | 0.23 | 0 | 0 | 2.18 | -0.71 | 0.30 | -0.01 | 12/23/2025 12:59:02 PM EST | |||
| 7.50 | 3.00 | 4.20 | 3.60 | % | 0.48 | 0 | 0 | 3.87 | -0.97 | 0.05 | 0.00 | 12/23/2025 12:59:02 PM EST |