Options Chain for AIRGAIN INC COM (AIRG) - $9.00 as of 11/20/2024 7:42:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.40 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 3.20 | 3.90 | % | 0 | 0 | 2.30 | 0.98 | 0.02 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.50 | 0.00 | 1.55 | 1.75 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.72 | 0.14 | -0.01 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 10.00 | 0.05 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 269 | 0.67 | 0.34 | 0.15 | -0.02 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 12.50 | 0.05 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 164 | 1.02 | 0.12 | 0.08 | -0.01 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.03 | 0.03 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 2.87 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 5.47 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 5.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.78 | -0.02 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 7.50 | 0.00 | 0.45 | 0.08 | 0.00 | 0.00% | 0 | 2 | 1.07 | -0.28 | 0.14 | -0.01 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 10.00 | 1.25 | 1.95 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.66 | 0.15 | -0.02 | 11/12/2024 | 11/20/2024 3:59:45 PM EST |
| 12.50 | 3.60 | 4.30 | % | 0 | 0 | 1.34 | -0.88 | 0.08 | -0.01 | 11/20/2024 3:59:45 PM EST | |||
| 15.00 | 6.20 | 7.70 | % | 0 | 0 | 2.81 | -0.97 | 0.03 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 17.50 | 8.60 | 9.30 | % | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:45 PM EST |