Options Chain for AIRGAIN INC COM (AIRG) - $4.74 as of 2/24/2026 7:32:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.10 | 0.80 | 0.45 | 0.40 | -0.40 | -50.00% | 0.09 | 1 | 101 | 0.86 | 0.56 | 0.37 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 10 | 18 | 2.05 | 0.04 | 0.09 | 0.00 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | % | 0.08 | 0 | 0 | 1.53 | -0.44 | 0.37 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 2.83 | -0.96 | 0.09 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST |