Options Chain for AIRGAIN INC COM (AIRG) - $4.91 as of 7/25/2025 1:32:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.65 | 2.45 | 3.25 | 0.00 | 0.00% | 0.98 | 0 | 4 | 2.82 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:44:00 PM EST |
| 5.00 | 0.20 | 0.45 | 0.33 | 0.34 | -0.16 | -32.00% | 0.07 | 5 | 258 | 0.66 | 0.51 | 0.42 | -0.01 | 7/25/2025 | 7/25/2025 12:44:00 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 640 | 2.03 | 0.02 | 0.05 | 0.00 | 7/21/2025 | 7/25/2025 12:44:00 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.12 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 7/25/2025 12:44:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 7/25/2025 12:44:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.15 | 0 | 1 | 5.26 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 7/25/2025 12:44:00 PM EST |
| 5.00 | 0.30 | 0.60 | 0.45 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.80 | -0.49 | 0.42 | -0.01 | 7/23/2025 | 7/25/2025 12:44:00 PM EST |
| 7.50 | 2.45 | 2.80 | 2.63 | 2.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.99 | -0.98 | 0.05 | 0.00 | 1/13/2025 | 7/25/2025 12:44:00 PM EST |
| 10.00 | 4.90 | 5.30 | 5.10 | % | 0.51 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 12.50 | 7.40 | 7.80 | 7.60 | % | 0.61 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 15.00 | 9.90 | 10.30 | 10.10 | % | 0.67 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST |