Options Chain for AIRGAIN INC COM (AIRG) - $5.22 as of 4/26/2024 8:52:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 4.70 | 3.00 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.99 | 0.01 | 0.00 | 4/2/2024 | 4/26/2024 3:58:49 PM EST |
| 5.00 | 0.15 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 229 | 1.25 | 0.66 | 0.22 | -0.02 | 4/19/2024 | 4/26/2024 3:58:49 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 384 | 1.68 | 0.19 | 0.16 | -0.01 | 3/18/2024 | 4/26/2024 3:58:49 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.41 | 0.04 | 0.05 | 0.00 | 4/26/2024 3:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.11 | -0.01 | 0.01 | 0.00 | 4/18/2024 | 4/26/2024 3:58:49 PM EST |
| 5.00 | 0.00 | 1.80 | 0.25 | 0.00 | 0.00% | 0 | 3 | 4.19 | -0.34 | 0.22 | -0.02 | 4/19/2024 | 4/26/2024 3:58:49 PM EST |
| 7.50 | 0.90 | 3.00 | % | 0 | 0 | 2.95 | -0.81 | 0.16 | -0.01 | 4/26/2024 3:58:49 PM EST | |||
| 10.00 | 3.40 | 6.30 | % | 0 | 0 | 5.32 | -0.96 | 0.05 | 0.00 | 4/26/2024 3:58:49 PM EST |