Options Chain for AIRGAIN INC COM (AIRG) - $5.94 as of 7/23/2026 7:06:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 4.20 | 3.25 | 3.90 | 0.00 | 0.00% | 1.30 | 0 | 4 | 4.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 3:59:54 PM EST |
| 5.00 | 1.00 | 1.35 | 1.18 | 1.19 | 0.00 | 0.00% | 0.24 | 0 | 75 | 0.66 | 0.84 | 0.21 | -0.01 | 7/14/2026 | 7/22/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 200 | 1.13 | 0.14 | 0.19 | 0.00 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 165 | 1.76 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 1 | 4.81 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.08 | -0.16 | 0.21 | -0.01 | 5/19/2026 | 7/22/2026 3:59:54 PM EST |
| 7.50 | 0.50 | 2.80 | 1.65 | % | 0.22 | 0 | 0 | 2.58 | -0.86 | 0.19 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 10.00 | 2.85 | 5.80 | 4.33 | % | 0.43 | 0 | 0 | 2.22 | -0.99 | 0.01 | 0.00 | 7/22/2026 3:59:54 PM EST |