Options Chain for AIRGAIN INC COM (AIRG) - $3.37 as of 3/31/2025 8:34:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.65 | % | 0 | 0 | 3.12 | 0.91 | 0.14 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.76 | 0.11 | 0.23 | -0.01 | 3/24/2025 | 3/31/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 4.98 | 0.00 | 0.01 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 511 | 1.39 | -0.09 | 0.14 | 0.00 | 3/26/2025 | 3/31/2025 3:59:58 PM EST |
| 5.00 | 1.35 | 2.55 | 1.15 | 0.00 | 0.00% | 0 | 2 | 1.64 | -0.89 | 0.23 | -0.01 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 7.50 | 1.70 | 6.20 | 1.00 | 0.00 | 0.00% | 0 | 0 | 5.77 | -1.00 | 0.01 | 0.00 | 2/24/2025 | 3/31/2025 3:59:58 PM EST |
| 10.00 | 4.30 | 7.00 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 12.50 | 6.80 | 10.20 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |