Options Chain for AIRGAIN INC COM (AIRG) - $4.17 as of 10/29/2025 8:22:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 3.00 | 2.10 | 1.65 | -0.25 | -13.16% | 0.84 | 1 | 5 | 7.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 317 | 1.01 | 0.11 | 0.30 | 0.00 | 10/10/2025 | 10/29/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.62 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 4 | 4.61 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:56 PM EST |
| 5.00 | 0.75 | 1.10 | 0.93 | 0.93 | 0.00 | 0.00% | 0.19 | 0 | 35 | 1.24 | -0.89 | 0.30 | 0.00 | 9/19/2025 | 10/29/2025 3:59:56 PM EST |
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST |