Options Chain for AIRGAIN INC COM (AIRG) - $4.11 as of 9/12/2025 8:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.00 | 1.78 | 1.85 | 0.00 | 0.00% | 0.71 | 0 | 2 | 4.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.92 | 0.11 | 0.37 | -0.01 | 8/22/2025 | 9/12/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 5.00 | 0.65 | 1.55 | 1.10 | % | 0.22 | 0 | 0 | 2.12 | -0.89 | 0.37 | -0.01 | 9/12/2025 4:00:01 PM EST | |||
| 7.50 | 3.10 | 3.50 | 3.30 | % | 0.44 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |