Options Chain for AIRGAIN INC COM (AIRG) - $6.18 as of 4/10/2026 8:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.30 | 3.75 | 2.86 | 0.00 | 0.00% | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:55 AM EST |
| 5.00 | 1.00 | 1.30 | 1.15 | 1.15 | +0.04 | +3.61% | 0.23 | 20 | 51 | 2.32 | 0.87 | 0.17 | -0.03 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 28 | 4.57 | 0.19 | 0.22 | -0.04 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 71 | 6.47 | 0.01 | 0.02 | 0.00 | 4/6/2026 | 4/13/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.27 | -0.13 | 0.17 | -0.03 | 4/13/2026 10:58:55 AM EST | |||
| 7.50 | 1.05 | 1.70 | 1.38 | % | 0.18 | 0 | 0 | 2.95 | -0.81 | 0.22 | -0.04 | 4/13/2026 10:58:55 AM EST | |||
| 10.00 | 3.30 | 4.40 | 3.85 | % | 0.39 | 0 | 0 | 5.61 | -0.99 | 0.02 | 0.00 | 4/13/2026 10:58:55 AM EST |