Options Chain for AIRGAIN INC COM (AIRG) - $4.07 as of 5/30/2025 6:22:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.70 | % | 0 | 0 | 2.30 | 1.00 | 0.01 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 45 | 1.31 | 0.11 | 0.27 | 0.00 | 4/25/2025 | 5/30/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.75 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.85 | 1.20 | % | 0 | 0 | 1.37 | -0.89 | 0.27 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 7.50 | 3.30 | 3.70 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |