Options Chain for C3 AI INC CL A (AI) - $17.55 as of 10/29/2025 8:22:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.75 | 14.55 | 12.65 | 12.58 | -0.91 | -6.75% | 2.53 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 7.00 | 8.80 | 12.20 | 10.50 | 10.00 | -1.29 | -11.43% | 1.50 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 8.00 | 7.80 | 11.20 | 9.50 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 9.00 | 6.80 | 10.40 | 8.60 | 9.19 | -0.46 | -4.77% | 0.96 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 9.50 | 6.30 | 9.70 | 8.00 | 8.75 | 0.00 | 0.00% | 0.84 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 10.00 | 6.10 | 8.80 | 7.45 | 7.71 | -0.44 | -5.40% | 0.74 | 22 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 10.50 | 5.30 | 8.95 | 7.13 | 7.31 | -0.64 | -8.05% | 0.68 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 11.00 | 4.80 | 8.45 | 6.63 | 7.05 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/29/2025 4:00:02 PM EST |
| 11.50 | 4.30 | 7.95 | 6.13 | 6.92 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 12.00 | 4.25 | 6.80 | 5.53 | 6.95 | 0.00 | 0.00% | 0.46 | 0 | 34 | 8.20 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 4:00:02 PM EST |
| 12.50 | 3.30 | 6.95 | 5.13 | 6.02 | 0.00 | 0.00% | 0.41 | 0 | 1 | 9.19 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 13.00 | 2.80 | 6.45 | 4.63 | 5.47 | 0.00 | 0.00% | 0.36 | 0 | 1 | 8.59 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 13.50 | 2.31 | 5.95 | 4.13 | 5.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 14.00 | 1.81 | 5.45 | 3.63 | 4.49 | 0.00 | 0.00% | 0.26 | 0 | 12 | 7.47 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 14.50 | 1.70 | 4.25 | 2.98 | 3.96 | 0.00 | 0.00% | 0.21 | 0 | 8 | 5.25 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 15.00 | 2.02 | 2.93 | 2.48 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 41 | 2.75 | 1.00 | 0.02 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 15.50 | 0.77 | 2.64 | 1.71 | 2.55 | 0.00 | 0.00% | 0.11 | 0 | 46 | 2.91 | 0.97 | 0.07 | -0.02 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 16.00 | 1.39 | 2.22 | 1.81 | 1.90 | -0.45 | -19.15% | 0.11 | 2 | 66 | 2.70 | 0.93 | 0.13 | -0.05 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 16.50 | 0.89 | 1.72 | 1.31 | 1.57 | +0.08 | +5.37% | 0.08 | 5 | 59 | 2.28 | 0.85 | 0.23 | -0.08 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 17.00 | 0.64 | 0.78 | 0.71 | 0.70 | -0.86 | -55.13% | 0.04 | 50 | 350 | 0.68 | 0.72 | 0.34 | -0.10 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 17.50 | 0.38 | 0.45 | 0.42 | 0.44 | -0.34 | -43.59% | 0.02 | 136 | 662 | 0.72 | 0.54 | 0.40 | -0.11 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 18.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.33 | -60.00% | 0.01 | 709 | 1,299 | 0.75 | 0.36 | 0.35 | -0.10 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 18.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.23 | -65.72% | 0.01 | 621 | 31,886 | 0.80 | 0.22 | 0.25 | -0.08 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 19.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 802 | 22,790 | 0.87 | 0.14 | 0.17 | -0.07 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 19.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 175 | 1,891 | 0.97 | 0.09 | 0.12 | -0.05 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 20.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 492 | 26,377 | 1.12 | 0.05 | 0.07 | -0.03 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 20.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 7,433 | 1.17 | 0.04 | 0.05 | -0.02 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 376 | 24,485 | 1.20 | 0.02 | 0.03 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 21.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 578 | 1.48 | 0.01 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 365 | 887 | 1.54 | 0.01 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 22.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 248 | 1.66 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 1,310 | 1.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 23.50 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.92 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 24.00 | 0.01 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 321 | 2.49 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 24.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.52 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:02 PM EST |
| 25.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 1,636 | 2.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 25.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 2 | 8.37 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 265 | 4.89 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 26.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 2 | 8.71 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.08 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 9.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 1.59 | 0.80 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 1 | 8.07 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 28.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 29.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 2 | 9.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,768 | 2.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 30.50 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 2 | 9.93 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.29 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST | |
| 31.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 32.00 | 0.00 | 0.20 | 0.10 | 0.29 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST | |
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 33.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 33.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 34.50 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 2.12 | 1.06 | 0.13 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 9.50 | 0.00 | 2.12 | 1.06 | 0.13 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 2.12 | 1.06 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 10.50 | 0.00 | 2.12 | 1.06 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 11.00 | 0.00 | 2.12 | 1.06 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 11.50 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 13.50 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 122 | 3.32 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:02 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 76 | 2.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 14.50 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.97 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 4 | 422 | 2.19 | 0.00 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 15.50 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.05 | -0.03 | 0.07 | -0.02 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 16.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 105 | 566 | 0.90 | -0.07 | 0.13 | -0.05 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 16.50 | 0.07 | 0.09 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 77 | 795 | 0.82 | -0.15 | 0.23 | -0.08 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 17.00 | 0.16 | 0.22 | 0.19 | 0.18 | +0.07 | +63.64% | 0.01 | 1,048 | 1,887 | 0.81 | -0.28 | 0.34 | -0.10 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 17.50 | 0.35 | 0.43 | 0.39 | 0.37 | +0.15 | +68.19% | 0.02 | 254 | 3,734 | 0.82 | -0.46 | 0.40 | -0.11 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 18.00 | 0.65 | 0.75 | 0.70 | 0.83 | +0.44 | +112.83% | 0.04 | 114 | 1,370 | 0.87 | -0.64 | 0.35 | -0.10 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 18.50 | 1.04 | 1.28 | 1.16 | 1.07 | +0.32 | +42.67% | 0.06 | 16 | 593 | 1.09 | -0.78 | 0.25 | -0.08 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 19.00 | 1.48 | 1.74 | 1.61 | 1.54 | +0.44 | +40.00% | 0.08 | 38 | 551 | 1.44 | -0.86 | 0.17 | -0.07 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 19.50 | 0.79 | 3.40 | 2.10 | 2.13 | +0.76 | +55.48% | 0.11 | 11 | 128 | 4.16 | -0.91 | 0.12 | -0.05 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 20.00 | 2.29 | 2.84 | 2.57 | 2.59 | +0.94 | +56.97% | 0.13 | 15 | 200 | 2.18 | -0.95 | 0.07 | -0.03 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 20.50 | 1.72 | 4.25 | 2.99 | 2.74 | 0.00 | 0.00% | 0.15 | 0 | 13 | 4.43 | -0.96 | 0.05 | -0.02 | 10/22/2025 | 10/29/2025 4:00:02 PM EST |
| 21.00 | 2.99 | 3.90 | 3.45 | 3.21 | +0.31 | +10.69% | 0.16 | 1 | 85 | 2.78 | -0.98 | 0.03 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 21.50 | 2.07 | 5.25 | 3.66 | 3.89 | 0.00 | 0.00% | 0.17 | 0 | 27 | 4.93 | -0.99 | 0.02 | 0.00 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 22.00 | 2.57 | 6.20 | 4.39 | 3.85 | 0.00 | 0.00% | 0.20 | 0 | 15 | 6.09 | -0.99 | 0.01 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 22.50 | 3.05 | 6.70 | 4.88 | 4.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 6.31 | -1.00 | 0.01 | 0.00 | 10/20/2025 | 10/29/2025 4:00:02 PM EST |
| 23.00 | 3.55 | 7.20 | 5.38 | 5.05 | 0.00 | 0.00% | 0.23 | 0 | 22 | 6.53 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 23.50 | 4.05 | 7.70 | 5.88 | 5.50 | +0.65 | +13.41% | 0.25 | 1 | 1 | 6.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 24.00 | 4.55 | 8.20 | 6.38 | 4.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 4:00:02 PM EST |
| 24.50 | 5.05 | 8.70 | 6.88 | 6.50 | +0.23 | +3.67% | 0.28 | 2 | 2 | 7.14 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 25.00 | 5.55 | 8.80 | 7.18 | 7.52 | 0.00 | 0.00% | 0.29 | 0 | 4 | 6.47 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 25.50 | 6.05 | 9.70 | 7.88 | % | 0.31 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 26.00 | 6.55 | 10.20 | 8.38 | % | 0.32 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 26.50 | 7.05 | 10.70 | 8.88 | % | 0.34 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 27.00 | 7.55 | 11.20 | 9.38 | 8.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:02 PM EST |
| 27.50 | 8.05 | 11.70 | 9.88 | % | 0.36 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 28.00 | 8.55 | 12.20 | 10.38 | % | 0.37 | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 28.50 | 9.05 | 12.70 | 10.88 | % | 0.38 | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 29.00 | 9.55 | 13.20 | 11.38 | 11.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 29.50 | 10.05 | 13.70 | 11.88 | 12.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 30.00 | 10.55 | 14.20 | 12.38 | 13.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 30.50 | 11.05 | 14.70 | 12.88 | 12.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 31.00 | 11.55 | 15.20 | 13.38 | 12.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 31.50 | 12.05 | 15.70 | 13.88 | 13.54 | 0.00 | 0.00% | 0.44 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 32.00 | 12.55 | 16.20 | 14.38 | % | 0.45 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 32.50 | 13.75 | 16.30 | 15.03 | % | 0.46 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 33.00 | 13.55 | 17.20 | 15.38 | % | 0.47 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 33.50 | 14.05 | 17.70 | 15.88 | % | 0.47 | 0 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 34.00 | 14.55 | 18.20 | 16.38 | % | 0.48 | 0 | 0 | 9.93 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 34.50 | 15.05 | 18.70 | 16.88 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 35.00 | 16.90 | 19.15 | 18.03 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |