Options Chain for OSHKOSH CORP COM (OSK) - $118.69 as of 4/26/2024 3:37:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 55.50 | 60.40 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 65.00 | 50.50 | 55.00 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 70.00 | 45.50 | 49.70 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 75.00 | 40.50 | 45.00 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 80.00 | 35.50 | 40.00 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 85.00 | 30.50 | 35.00 | 36.08 | 0.00 | 0.00% | 0 | 31 | 1.39 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 90.00 | 25.50 | 30.00 | 31.50 | 0.00 | 0.00% | 0 | 25 | 1.21 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:57 PM EST |
| 95.00 | 20.50 | 24.80 | 31.18 | 0.00 | 0.00% | 0 | 25 | 1.04 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:57 PM EST |
| 100.00 | 15.50 | 20.00 | 21.33 | 0.00 | 0.00% | 0 | 11 | 0.87 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 105.00 | 10.90 | 14.60 | % | 0 | 0 | 0.67 | 0.94 | 0.02 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 110.00 | 7.80 | 9.30 | 9.73 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.84 | 0.03 | -0.04 | 4/18/2024 | 4/26/2024 3:59:57 PM EST |
| 115.00 | 4.50 | 4.80 | 4.70 | -5.05 | -51.80% | 21 | 25 | 0.30 | 0.63 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 120.00 | 1.95 | 2.15 | 2.07 | -0.88 | -29.84% | 61 | 41 | 0.28 | 0.37 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 125.00 | 0.60 | 0.80 | 0.65 | -0.60 | -48.00% | 22 | 104 | 0.27 | 0.17 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 130.00 | 0.15 | 0.30 | 0.25 | -0.15 | -37.50% | 7 | 159 | 0.28 | 0.06 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 135.00 | 0.05 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 60 | 0.35 | 0.02 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 140.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 5 | 0.57 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 145.00 | 0.00 | 4.10 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:57 PM EST |
| 150.00 | 0.00 | 1.00 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 155.00 | 0.00 | 1.20 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 160.00 | 0.00 | 4.80 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 165.00 | 0.00 | 3.40 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 170.00 | 0.00 | 1.05 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.20 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.50 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 65.00 | 0.00 | 1.05 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 70.00 | 0.00 | 4.50 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 75.00 | 0.00 | 4.10 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.00 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 85.00 | 0.00 | 4.10 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:57 PM EST |
| 100.00 | 0.00 | 1.50 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 105.00 | 0.20 | 0.35 | 0.24 | 0.00 | 0.00% | 0 | 53 | 0.31 | -0.06 | 0.02 | -0.02 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 110.00 | 0.70 | 0.85 | 1.27 | 0.00 | 0.00% | 0 | 51 | 0.29 | -0.16 | 0.03 | -0.04 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 115.00 | 1.85 | 2.10 | 2.00 | +0.05 | +2.57% | 1 | 127 | 0.27 | -0.37 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 120.00 | 4.30 | 4.70 | 4.40 | -1.57 | -26.30% | 19 | 51 | 0.26 | -0.63 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 125.00 | 7.90 | 8.60 | 5.50 | 0.00 | 0.00% | 0 | 4 | 0.34 | -0.83 | 0.03 | -0.04 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 130.00 | 11.70 | 14.80 | % | 0 | 0 | 0.53 | -0.94 | 0.01 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 135.00 | 15.30 | 19.90 | % | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 140.00 | 20.20 | 24.70 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 145.00 | 25.10 | 29.90 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 150.00 | 30.10 | 34.90 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 155.00 | 35.10 | 39.90 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 160.00 | 40.10 | 44.90 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 165.00 | 45.10 | 49.90 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 170.00 | 50.20 | 55.00 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 175.00 | 55.00 | 59.90 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |