Options Chain for OSHKOSH CORP COM (OSK) - $147.16 as of 3/16/2026 8:53:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 51.70 | 54.40 | 53.05 | % | 0.56 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 100.00 | 46.70 | 49.90 | 48.30 | % | 0.48 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 105.00 | 41.70 | 44.90 | 43.30 | % | 0.41 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 110.00 | 36.90 | 39.90 | 38.40 | % | 0.35 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 115.00 | 31.70 | 34.70 | 33.20 | % | 0.29 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 120.00 | 26.90 | 29.20 | 28.05 | 27.70 | -26.37 | -48.77% | 0.23 | 1 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 125.00 | 22.00 | 24.30 | 23.15 | 17.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.42 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 3/16/2026 3:59:54 PM EST |
| 130.00 | 17.00 | 19.50 | 18.25 | % | 0.14 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.05 | 3/16/2026 3:59:54 PM EST | |||
| 135.00 | 12.60 | 14.70 | 13.65 | % | 0.10 | 0 | 0 | 1.03 | 0.95 | 0.01 | -0.17 | 3/16/2026 3:59:54 PM EST | |||
| 140.00 | 7.50 | 10.10 | 8.80 | 33.94 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.85 | 0.85 | 0.03 | -0.30 | 2/25/2026 | 3/16/2026 3:59:54 PM EST |
| 145.00 | 3.80 | 5.90 | 4.85 | 5.38 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.50 | 0.66 | 0.05 | -0.40 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 150.00 | 1.35 | 2.60 | 1.98 | 2.00 | -0.96 | -32.44% | 0.01 | 13 | 3 | 0.46 | 0.40 | 0.05 | -0.38 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 155.00 | 0.45 | 1.20 | 0.83 | 0.95 | -6.05 | -86.43% | 0.01 | 10 | 74 | 0.49 | 0.17 | 0.04 | -0.23 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 160.00 | 0.05 | 1.85 | 0.95 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.65 | 0.05 | 0.02 | -0.10 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 165.00 | 0.10 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.69 | 0.01 | 0.00 | -0.03 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 0.99 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.16 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.56 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.77 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.41 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.47 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.22 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 125.00 | 0.05 | 2.30 | 1.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.23 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.37 | -0.73 | -66.37% | 0.00 | 6 | 34 | 1.00 | -0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 135.00 | 0.35 | 2.60 | 1.48 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | -0.05 | 0.01 | -0.17 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 140.00 | 0.50 | 1.65 | 1.08 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.63 | -0.15 | 0.03 | -0.30 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 145.00 | 1.45 | 2.45 | 1.95 | 2.05 | -0.76 | -27.05% | 0.01 | 4 | 394 | 0.53 | -0.34 | 0.05 | -0.40 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 150.00 | 3.40 | 4.60 | 4.00 | 4.40 | +1.30 | +41.94% | 0.03 | 3 | 5 | 0.47 | -0.60 | 0.05 | -0.38 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 155.00 | 6.60 | 9.10 | 7.85 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 260 | 0.77 | -0.83 | 0.04 | -0.23 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 160.00 | 10.80 | 13.00 | 11.90 | 12.80 | 0.00 | 0.00% | 0.07 | 0 | 156 | 0.75 | -0.95 | 0.02 | -0.10 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 165.00 | 15.70 | 18.40 | 17.05 | 11.35 | 0.00 | 0.00% | 0.10 | 0 | 210 | 1.04 | -0.99 | 0.00 | -0.03 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 170.00 | 20.70 | 23.30 | 22.00 | 6.58 | 0.00 | 0.00% | 0.13 | 0 | 51 | 1.19 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:54 PM EST |
| 175.00 | 25.50 | 28.30 | 26.90 | 6.56 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:54 PM EST |
| 180.00 | 30.40 | 33.30 | 31.85 | 6.80 | 0.00 | 0.00% | 0.18 | 0 | 246 | 1.51 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:54 PM EST |
| 185.00 | 35.40 | 38.50 | 36.95 | % | 0.20 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 190.00 | 40.50 | 43.50 | 42.00 | % | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 195.00 | 45.50 | 48.70 | 47.10 | % | 0.24 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 200.00 | 50.70 | 53.90 | 52.30 | % | 0.26 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 210.00 | 60.10 | 64.30 | 62.20 | % | 0.30 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST |