Options Chain for OSHKOSH CORP COM (OSK) - $128.15 as of 12/3/2025 8:40:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 46.50 | 49.80 | 48.15 | % | 0.60 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 85.00 | 41.60 | 44.90 | 43.25 | % | 0.51 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 90.00 | 36.60 | 39.70 | 38.15 | % | 0.42 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 95.00 | 31.60 | 35.00 | 33.30 | % | 0.35 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 100.00 | 26.70 | 29.90 | 28.30 | % | 0.28 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 105.00 | 21.80 | 24.80 | 23.30 | % | 0.22 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 110.00 | 16.90 | 20.10 | 18.50 | 17.57 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.86 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 115.00 | 12.00 | 15.10 | 13.55 | % | 0.12 | 0 | 0 | 0.69 | 0.95 | 0.02 | -0.02 | 12/3/2025 3:59:59 PM EST | |||
| 120.00 | 8.20 | 10.90 | 9.55 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.42 | 0.81 | 0.03 | -0.07 | 11/28/2025 | 12/3/2025 3:59:59 PM EST |
| 125.00 | 3.30 | 6.20 | 4.75 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 720 | 0.29 | 0.64 | 0.04 | -0.09 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 130.00 | 0.45 | 4.50 | 2.48 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 298 | 0.32 | 0.41 | 0.05 | -0.09 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 2.85 | 1.43 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.53 | 0.20 | 0.03 | -0.07 | 11/28/2025 | 12/3/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 2.45 | 1.23 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.62 | 0.07 | 0.02 | -0.03 | 10/29/2025 | 12/3/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.02 | 0.01 | -0.01 | 11/11/2025 | 12/3/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.70 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 3:59:59 PM EST |
| 100.00 | 0.05 | 1.15 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:59 PM EST |
| 110.00 | 0.15 | 2.55 | 1.35 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.64 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 2.85 | 1.43 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.74 | -0.05 | 0.02 | -0.02 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 120.00 | 0.45 | 1.10 | 0.78 | 1.00 | -0.80 | -44.45% | 0.01 | 1 | 95 | 0.31 | -0.19 | 0.03 | -0.07 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 125.00 | 1.50 | 3.80 | 2.65 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.36 | -0.36 | 0.04 | -0.09 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 130.00 | 3.50 | 6.00 | 4.75 | 6.13 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.32 | -0.59 | 0.05 | -0.09 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 135.00 | 6.40 | 8.90 | 7.65 | 9.73 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.38 | -0.80 | 0.03 | -0.07 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 140.00 | 11.00 | 13.30 | 12.15 | 8.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.42 | -0.93 | 0.02 | -0.03 | 10/28/2025 | 12/3/2025 3:59:59 PM EST |
| 145.00 | 15.80 | 18.70 | 17.25 | % | 0.12 | 0 | 0 | 0.59 | -0.98 | 0.01 | -0.01 | 12/3/2025 3:59:59 PM EST | |||
| 150.00 | 19.90 | 23.60 | 21.75 | % | 0.14 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 155.00 | 25.70 | 28.50 | 27.10 | % | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 160.00 | 30.10 | 33.50 | 31.80 | % | 0.20 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 165.00 | 35.50 | 38.50 | 37.00 | % | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 170.00 | 40.00 | 43.50 | 41.75 | % | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 175.00 | 45.00 | 48.50 | 46.75 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 180.00 | 50.50 | 53.50 | 52.00 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 185.00 | 55.00 | 58.50 | 56.75 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 190.00 | 60.10 | 63.50 | 61.80 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |