Options Chain for OSHKOSH CORP COM (OSK) - $109.62 as of 6/19/2025 8:13:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 62.60 | 66.70 | % | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 50.00 | 57.60 | 61.70 | % | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 55.00 | 52.60 | 56.70 | % | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 60.00 | 47.60 | 51.70 | % | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 65.00 | 42.60 | 46.70 | % | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 70.00 | 37.60 | 41.70 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 75.00 | 32.60 | 36.70 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 80.00 | 27.60 | 31.70 | 11.45 | 0.00 | 0.00% | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:52 PM EST |
| 85.00 | 23.40 | 26.70 | 18.30 | 0.00 | 0.00% | 0 | 9 | 2.83 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:52 PM EST |
| 90.00 | 18.50 | 20.80 | 12.60 | 0.00 | 0.00% | 0 | 22 | 2.88 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:52 PM EST |
| 95.00 | 13.60 | 16.70 | 7.52 | 0.00 | 0.00% | 0 | 8 | 2.35 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:28:52 PM EST |
| 100.00 | 8.80 | 10.90 | 11.15 | 0.00 | 0.00% | 0 | 40 | 1.56 | 0.99 | 0.01 | -0.02 | 6/17/2025 | 6/18/2025 3:28:52 PM EST |
| 105.00 | 3.90 | 6.70 | 7.00 | 0.00 | 0.00% | 0 | 85 | 1.19 | 0.88 | 0.04 | -0.23 | 6/16/2025 | 6/18/2025 3:28:52 PM EST |
| 110.00 | 0.00 | 1.90 | 1.05 | -1.35 | -56.25% | 26 | 58 | 0.46 | 0.51 | 0.10 | -0.41 | 6/18/2025 | 6/18/2025 3:28:52 PM EST |
| 115.00 | 0.05 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 27 | 0.56 | 0.14 | 0.05 | -0.25 | 6/17/2025 | 6/18/2025 3:28:52 PM EST |
| 120.00 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 20 | 0.77 | 0.02 | 0.01 | -0.03 | 6/12/2025 | 6/18/2025 3:28:52 PM EST |
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 60.00 | 0.00 | 2.15 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:52 PM EST |
| 65.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 7 | 5.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:52 PM EST |
| 70.00 | 0.00 | 1.55 | 0.10 | 0.00 | 0.00% | 0 | 24 | 5.31 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:52 PM EST |
| 75.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 9 | 4.69 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:28:52 PM EST |
| 80.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 126 | 2.83 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:52 PM EST |
| 85.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 5,206 | 1.85 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:52 PM EST |
| 90.00 | 0.00 | 2.15 | 0.23 | 0.00 | 0.00% | 0 | 27 | 2.97 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:52 PM EST |
| 95.00 | 0.00 | 1.35 | 0.07 | 0.00 | 0.00% | 0 | 5,233 | 2.43 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:52 PM EST |
| 100.00 | 0.00 | 1.40 | 1.11 | 0.00 | 0.00% | 0 | 13 | 1.83 | -0.01 | 0.01 | -0.02 | 6/5/2025 | 6/18/2025 3:28:52 PM EST |
| 105.00 | 0.00 | 1.80 | 5.20 | 0.00 | 0.00% | 0 | 2 | 1.30 | -0.12 | 0.04 | -0.23 | 5/20/2025 | 6/18/2025 3:28:52 PM EST |
| 110.00 | 0.40 | 2.35 | 1.38 | -0.22 | -13.75% | 26 | 71 | 0.86 | -0.49 | 0.10 | -0.41 | 6/18/2025 | 6/18/2025 3:28:52 PM EST |
| 115.00 | 4.40 | 6.40 | % | 0 | 0 | 1.05 | -0.86 | 0.05 | -0.25 | 6/18/2025 3:28:52 PM EST | |||
| 120.00 | 9.30 | 11.60 | % | 0 | 0 | 1.37 | -0.98 | 0.01 | -0.03 | 6/18/2025 3:28:52 PM EST | |||
| 125.00 | 13.30 | 17.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 130.00 | 18.40 | 22.60 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |