Options Chain for OSHKOSH CORP COM (OSK) - $107.96 as of 11/20/2024 8:33:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.00 | 55.40 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 60.00 | 46.00 | 50.40 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 65.00 | 41.00 | 45.50 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 70.00 | 36.00 | 40.50 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 75.00 | 31.00 | 35.80 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 80.00 | 26.00 | 30.80 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 85.00 | 21.00 | 25.60 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 90.00 | 16.00 | 20.80 | % | 0 | 0 | 0.77 | 0.98 | 0.01 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 95.00 | 11.50 | 15.90 | % | 0 | 0 | 0.65 | 0.92 | 0.01 | -0.04 | 11/20/2024 3:59:55 PM EST | |||
| 100.00 | 7.00 | 11.60 | 9.00 | 0.00 | 0.00% | 0 | 22 | 0.51 | 0.83 | 0.03 | -0.05 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 105.00 | 5.20 | 5.70 | 5.71 | 0.00 | 0.00% | 0 | 18 | 0.29 | 0.66 | 0.04 | -0.06 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 110.00 | 2.50 | 2.80 | 2.35 | -0.60 | -20.34% | 19 | 27 | 0.27 | 0.44 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 115.00 | 1.00 | 1.45 | 1.05 | -0.32 | -23.36% | 2 | 515 | 0.28 | 0.24 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 120.00 | 0.30 | 1.95 | 0.35 | -0.15 | -30.00% | 2 | 108 | 0.40 | 0.11 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 125.00 | 0.00 | 4.80 | 0.65 | 0.00 | 0.00% | 0 | 31 | 0.85 | 0.04 | 0.01 | -0.01 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 130.00 | 0.00 | 1.80 | % | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 135.00 | 0.00 | 1.60 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 140.00 | 0.00 | 1.65 | 0.20 | 0.00 | 0.00% | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 145.00 | 0.00 | 2.10 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 150.00 | 0.00 | 1.35 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 155.00 | 0.00 | 1.30 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.45 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.50 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.55 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.40 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:55 PM EST |
| 80.00 | 0.00 | 0.45 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.59 | -0.01 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 90.00 | 0.00 | 0.90 | % | 0 | 0 | 0.54 | -0.02 | 0.01 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.00 | 0.47 | 0.00 | 0.00% | 0 | 12 | 0.36 | -0.08 | 0.01 | -0.04 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 100.00 | 0.15 | 1.05 | 1.06 | 0.00 | 0.00% | 0 | 28 | 0.31 | -0.17 | 0.03 | -0.05 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 105.00 | 1.80 | 2.40 | 2.25 | +0.05 | +2.28% | 31 | 73 | 0.29 | -0.34 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 110.00 | 3.90 | 4.60 | 4.20 | -0.50 | -10.64% | 10 | 37 | 0.27 | -0.56 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 115.00 | 5.40 | 9.90 | 6.85 | 0.00 | 0.00% | 0 | 8 | 0.46 | -0.76 | 0.04 | -0.05 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 120.00 | 10.50 | 14.50 | % | 0 | 0 | 0.59 | -0.89 | 0.02 | -0.03 | 11/20/2024 3:59:55 PM EST | |||
| 125.00 | 14.60 | 19.40 | % | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 130.00 | 20.00 | 24.50 | % | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 135.00 | 24.70 | 29.50 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 140.00 | 29.70 | 34.50 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 145.00 | 34.70 | 39.50 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 150.00 | 39.70 | 44.50 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 155.00 | 44.70 | 49.50 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |