Options Chain for OSHKOSH CORP COM (OSK) - $134.19 as of 10/27/2026 9:34:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 67.20 | 71.20 | 69.20 | 81.10 | 0.00 | 0.00% | 1.06 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 62.20 | 66.30 | 64.25 | 74.20 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 57.20 | 61.20 | 59.20 | % | 0.79 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 80.00 | 52.30 | 56.20 | 54.25 | % | 0.68 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 85.00 | 47.30 | 51.40 | 49.35 | 54.30 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:01 PM EST |
| 90.00 | 42.30 | 46.40 | 44.35 | 67.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 4:00:01 PM EST |
| 95.00 | 37.40 | 41.50 | 39.45 | 54.49 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 4:00:01 PM EST |
| 100.00 | 32.50 | 36.40 | 34.45 | 27.34 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.12 | 0.99 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 4:00:01 PM EST |
| 105.00 | 27.70 | 31.60 | 29.65 | 43.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.01 | 0.97 | 0.00 | -0.02 | 9/11/2026 | 10/27/2026 4:00:01 PM EST |
| 110.00 | 23.20 | 25.90 | 24.55 | % | 0.22 | 0 | 0 | 0.79 | 0.92 | 0.01 | -0.06 | 10/27/2026 4:00:01 PM EST | |||
| 115.00 | 18.90 | 22.20 | 20.55 | 12.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.80 | 0.87 | 0.01 | -0.08 | 10/9/2026 | 10/27/2026 4:00:01 PM EST |
| 120.00 | 14.40 | 16.80 | 15.60 | 41.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.47 | 0.81 | 0.02 | -0.10 | 7/24/2026 | 10/27/2026 4:00:01 PM EST |
| 125.00 | 9.80 | 13.80 | 11.80 | 8.15 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.47 | 0.72 | 0.02 | -0.11 | 10/16/2026 | 10/27/2026 4:00:01 PM EST |
| 130.00 | 7.30 | 10.40 | 8.85 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.50 | 0.62 | 0.02 | -0.13 | 10/19/2026 | 10/27/2026 4:00:01 PM EST |
| 135.00 | 3.80 | 7.70 | 5.75 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.46 | 0.50 | 0.03 | -0.13 | 10/20/2026 | 10/27/2026 4:00:01 PM EST |
| 140.00 | 2.30 | 5.50 | 3.90 | 2.80 | -1.10 | -28.21% | 0.03 | 3 | 56 | 0.46 | 0.37 | 0.02 | -0.12 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 145.00 | 2.00 | 3.20 | 2.60 | 2.76 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.47 | 0.26 | 0.02 | -0.10 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 150.00 | 0.20 | 3.10 | 1.65 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.44 | 0.17 | 0.02 | -0.08 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 155.00 | 0.10 | 3.30 | 1.70 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.51 | 0.11 | 0.01 | -0.06 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 160.00 | 0.30 | 2.75 | 1.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.59 | 0.07 | 0.01 | -0.04 | 10/19/2026 | 10/27/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.55 | 1.28 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | 0.04 | 0.01 | -0.03 | 9/29/2026 | 10/27/2026 4:00:01 PM EST |
| 170.00 | 0.05 | 2.10 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.61 | 0.02 | 0.00 | -0.01 | 10/15/2026 | 10/27/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.35 | 1.18 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.93 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 10/27/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.98 | 0.01 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 625 | 0.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 67 | 0.56 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/27/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/27/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 10/27/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 10/27/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/27/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/27/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.69 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.78 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 10/27/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.40 | 1.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.36 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.04 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.65 | 1.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.11 | -0.01 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.85 | 1.43 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.01 | -0.03 | 0.00 | -0.02 | 10/7/2026 | 10/27/2026 4:00:01 PM EST |
| 110.00 | 0.05 | 3.10 | 1.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.63 | -0.08 | 0.01 | -0.06 | 10/19/2026 | 10/27/2026 4:00:01 PM EST |
| 115.00 | 0.05 | 3.30 | 1.68 | 1.05 | -0.40 | -27.59% | 0.01 | 1 | 35 | 0.54 | -0.13 | 0.01 | -0.08 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 120.00 | 1.00 | 3.60 | 2.30 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.55 | -0.19 | 0.02 | -0.10 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 125.00 | 1.20 | 4.50 | 2.85 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 2,049 | 0.47 | -0.28 | 0.02 | -0.11 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 130.00 | 2.55 | 6.60 | 4.58 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.47 | -0.38 | 0.02 | -0.13 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 135.00 | 5.10 | 9.00 | 7.05 | 6.65 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.47 | -0.50 | 0.03 | -0.13 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 140.00 | 9.30 | 11.50 | 10.40 | 9.45 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.50 | -0.63 | 0.02 | -0.12 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 145.00 | 12.60 | 15.20 | 13.90 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.49 | -0.74 | 0.02 | -0.10 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 150.00 | 15.90 | 19.50 | 17.70 | 13.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.68 | -0.83 | 0.02 | -0.08 | 9/14/2026 | 10/27/2026 4:00:01 PM EST |
| 155.00 | 20.30 | 24.00 | 22.15 | 11.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | -0.89 | 0.01 | -0.06 | 8/31/2026 | 10/27/2026 4:00:01 PM EST |
| 160.00 | 24.90 | 28.80 | 26.85 | % | 0.17 | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.04 | 10/27/2026 4:00:01 PM EST | |||
| 165.00 | 29.60 | 33.50 | 31.55 | % | 0.19 | 0 | 0 | 0.83 | -0.96 | 0.01 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 170.00 | 34.40 | 38.40 | 36.40 | % | 0.21 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 175.00 | 39.40 | 43.20 | 41.30 | % | 0.24 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 180.00 | 45.30 | 48.00 | 46.65 | % | 0.26 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 185.00 | 50.30 | 53.00 | 51.65 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 190.00 | 54.90 | 58.10 | 56.50 | % | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 195.00 | 60.00 | 62.90 | 61.45 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 200.00 | 64.10 | 68.10 | 66.10 | % | 0.33 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 210.00 | 74.10 | 78.00 | 76.05 | % | 0.36 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 220.00 | 83.80 | 88.00 | 85.90 | % | 0.39 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 230.00 | 93.80 | 98.00 | 95.90 | % | 0.42 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 240.00 | 104.00 | 107.90 | 105.95 | 97.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 10/27/2026 4:00:01 PM EST |
| 250.00 | 114.00 | 117.90 | 115.95 | 105.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 10/27/2026 4:00:01 PM EST |
| 260.00 | 124.00 | 127.90 | 125.95 | % | 0.48 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |