Options Chain for OSHKOSH CORP COM (OSK) - $141.69 as of 8/13/2025 9:06:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 84.80 | 88.80 | 86.80 | % | 1.58 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 60.00 | 79.70 | 83.80 | 81.75 | % | 1.36 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 65.00 | 74.70 | 78.80 | 76.75 | % | 1.18 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 70.00 | 69.80 | 73.80 | 71.80 | 60.22 | 0.00 | 0.00% | 1.03 | 0 | 1 | 6.84 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 4:00:01 PM EST |
| 75.00 | 65.00 | 68.80 | 66.90 | 51.79 | 0.00 | 0.00% | 0.89 | 0 | 3 | 6.27 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:01 PM EST |
| 80.00 | 59.70 | 63.60 | 61.65 | 47.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 5.73 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:01 PM EST |
| 85.00 | 54.70 | 58.80 | 56.75 | 41.80 | 0.00 | 0.00% | 0.67 | 0 | 3 | 5.23 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:01 PM EST |
| 90.00 | 49.70 | 53.70 | 51.70 | 47.57 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.53 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:01 PM EST |
| 95.00 | 44.70 | 48.80 | 46.75 | 31.75 | 0.00 | 0.00% | 0.49 | 0 | 12 | 4.36 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:01 PM EST |
| 100.00 | 39.70 | 43.60 | 41.65 | 38.93 | 0.00 | 0.00% | 0.42 | 0 | 10 | 3.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 105.00 | 34.70 | 38.80 | 36.75 | 7.70 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 4:00:01 PM EST |
| 110.00 | 29.70 | 33.80 | 31.75 | 18.50 | 0.00 | 0.00% | 0.29 | 0 | 24 | 2.99 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 4:00:01 PM EST |
| 115.00 | 24.70 | 28.70 | 26.70 | 10.85 | 0.00 | 0.00% | 0.23 | 0 | 14 | 2.69 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 4:00:01 PM EST |
| 120.00 | 21.40 | 22.30 | 21.85 | 18.46 | 0.00 | 0.00% | 0.18 | 0 | 3,670 | 1.57 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 125.00 | 15.50 | 17.60 | 16.55 | 15.98 | +2.18 | +15.80% | 0.13 | 1 | 39 | 1.43 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 130.00 | 11.60 | 12.30 | 11.95 | 11.65 | +3.05 | +35.47% | 0.09 | 4 | 1,549 | 1.01 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 135.00 | 4.90 | 7.60 | 6.25 | 3.67 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.75 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 140.00 | 1.45 | 4.20 | 2.83 | 2.05 | +0.90 | +78.27% | 0.02 | 1 | 11 | 0.77 | 0.73 | 0.12 | -0.24 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.10 | 0.07 | -0.12 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.47 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/13/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7,153 | 2.52 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.31 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7,191 | 2.40 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.57 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 2.10 | 1.05 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.78 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 125.00 | 0.05 | 0.30 | 0.18 | 0.09 | -0.15 | -62.50% | 0.00 | 3 | 163 | 0.96 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.59 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 140.00 | 0.05 | 0.95 | 0.50 | 0.79 | -1.36 | -63.26% | 0.00 | 2 | 2 | 0.25 | -0.27 | 0.12 | -0.24 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 145.00 | 2.20 | 4.90 | 3.55 | % | 0.02 | 0 | 0 | 0.71 | -0.90 | 0.07 | -0.12 | 8/13/2025 4:00:01 PM EST | |||
| 150.00 | 7.30 | 10.20 | 8.75 | % | 0.06 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 155.00 | 12.30 | 14.30 | 13.30 | % | 0.09 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 160.00 | 17.40 | 20.30 | 18.85 | % | 0.12 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 165.00 | 22.40 | 24.60 | 23.50 | % | 0.14 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |