Options Chain for OSHKOSH CORP COM (OSK) - $89.61 as of 5/5/2025 8:52:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.60 | 41.70 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 55.00 | 32.60 | 36.70 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 60.00 | 27.60 | 31.70 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 65.00 | 23.10 | 26.70 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 70.00 | 19.20 | 21.70 | 18.80 | 0.00 | 0.00% | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 75.00 | 12.80 | 15.90 | 11.20 | 0.00 | 0.00% | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:57 PM EST |
| 80.00 | 8.00 | 11.90 | % | 0 | 0 | 1.04 | 0.92 | 0.02 | -0.04 | 5/5/2025 3:59:57 PM EST | |||
| 85.00 | 3.70 | 7.30 | 6.25 | 0.00 | 0.00% | 0 | 21 | 0.79 | 0.77 | 0.05 | -0.08 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 90.00 | 1.95 | 3.40 | 2.10 | -0.25 | -10.64% | 9 | 48 | 0.47 | 0.48 | 0.07 | -0.10 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 95.00 | 0.35 | 0.95 | 0.70 | +0.10 | +16.67% | 7 | 49 | 0.39 | 0.18 | 0.05 | -0.07 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.25 | 0.10 | -0.50 | -83.34% | 13 | 193 | 0.45 | 0.05 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.75 | 0.52 | 0.00 | 0.00% | 0 | 10 | 0.78 | 0.01 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.10 | 0.07 | -0.03 | -30.00% | 7 | 36 | 0.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 32 | 0.65 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 130.00 | 0.00 | 1.15 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 1.65 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.00 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.90 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 46 | 1.44 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 13 | 0.78 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 80.00 | 0.20 | 0.45 | 0.25 | -0.04 | -13.80% | 12 | 28 | 0.49 | -0.08 | 0.02 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 85.00 | 0.10 | 1.10 | 0.90 | -0.97 | -51.88% | 1 | 20 | 0.44 | -0.23 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 90.00 | 2.55 | 2.90 | 2.75 | -3.60 | -56.70% | 17 | 13 | 0.39 | -0.52 | 0.07 | -0.10 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 95.00 | 4.50 | 8.20 | 11.85 | 0.00 | 0.00% | 0 | 2 | 0.77 | -0.82 | 0.05 | -0.07 | 4/15/2025 | 5/5/2025 3:59:57 PM EST |
| 100.00 | 8.80 | 12.90 | 5.30 | 0.00 | 0.00% | 0 | 6 | 0.96 | -0.95 | 0.02 | -0.03 | 3/25/2025 | 5/5/2025 3:59:57 PM EST |
| 105.00 | 13.80 | 17.70 | 20.85 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 4/15/2025 | 5/5/2025 3:59:57 PM EST |
| 110.00 | 19.00 | 21.50 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 115.00 | 23.70 | 27.80 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 120.00 | 28.70 | 32.80 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 125.00 | 33.70 | 37.80 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 130.00 | 38.70 | 42.80 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 135.00 | 43.70 | 47.80 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 140.00 | 48.70 | 52.80 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |