Options Chain for OSHKOSH CORP COM (OSK) - $156.36 as of 9/3/2026 9:03:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 69.90 | 73.60 | 71.75 | % | 0.84 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 90.00 | 64.90 | 68.60 | 66.75 | % | 0.74 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 95.00 | 59.90 | 63.60 | 61.75 | % | 0.65 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 100.00 | 54.90 | 58.60 | 56.75 | % | 0.57 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 105.00 | 49.90 | 53.60 | 51.75 | % | 0.49 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 110.00 | 45.00 | 48.60 | 46.80 | % | 0.43 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 115.00 | 40.00 | 43.70 | 41.85 | % | 0.36 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 120.00 | 34.80 | 38.70 | 36.75 | % | 0.31 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 125.00 | 30.00 | 33.70 | 31.85 | % | 0.25 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 9/3/2026 3:59:47 PM EST | |||
| 130.00 | 25.00 | 28.10 | 26.55 | % | 0.20 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.03 | 9/3/2026 3:59:47 PM EST | |||
| 135.00 | 20.90 | 23.70 | 22.30 | % | 0.17 | 0 | 0 | 0.77 | 0.96 | 0.01 | -0.06 | 9/3/2026 3:59:47 PM EST | |||
| 140.00 | 15.40 | 18.50 | 16.95 | 14.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.61 | 0.93 | 0.01 | -0.08 | 8/4/2026 | 9/3/2026 3:59:47 PM EST |
| 145.00 | 11.70 | 14.10 | 12.90 | 13.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.29 | 0.85 | 0.02 | -0.12 | 8/24/2026 | 9/3/2026 3:59:47 PM EST |
| 150.00 | 7.60 | 10.20 | 8.90 | 8.20 | +4.35 | +112.99% | 0.06 | 1 | 21 | 0.35 | 0.74 | 0.03 | -0.15 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 155.00 | 4.60 | 6.10 | 5.35 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.33 | 0.59 | 0.04 | -0.16 | 9/2/2026 | 9/3/2026 3:59:47 PM EST |
| 160.00 | 2.40 | 3.60 | 3.00 | 2.65 | +0.90 | +51.43% | 0.02 | 2 | 156 | 0.33 | 0.41 | 0.03 | -0.15 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 165.00 | 0.20 | 3.70 | 1.95 | 1.40 | +0.05 | +3.71% | 0.01 | 1 | 99 | 0.35 | 0.26 | 0.03 | -0.12 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 170.00 | 0.00 | 1.80 | 0.90 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.48 | 0.15 | 0.02 | -0.09 | 8/28/2026 | 9/3/2026 3:59:47 PM EST |
| 175.00 | 0.05 | 0.80 | 0.43 | 0.45 | -0.29 | -39.19% | 0.00 | 4 | 61 | 0.34 | 0.08 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 180.00 | 0.05 | 0.85 | 0.45 | 0.34 | -0.81 | -70.44% | 0.00 | 2 | 5 | 0.41 | 0.04 | 0.01 | -0.03 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/3/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/3/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/3/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 110.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 3:59:47 PM EST |
| 120.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.69 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/3/2026 3:59:47 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 9/3/2026 3:59:47 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.91 | -0.01 | 0.00 | -0.03 | 8/31/2026 | 9/3/2026 3:59:47 PM EST |
| 135.00 | 0.15 | 0.95 | 0.55 | 0.30 | -0.30 | -50.00% | 0.00 | 4 | 6 | 0.51 | -0.04 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 1.60 | 0.80 | 0.49 | -0.94 | -65.74% | 0.01 | 4 | 8 | 0.58 | -0.07 | 0.01 | -0.08 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 145.00 | 0.70 | 1.45 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 1 | 11 | 0.40 | -0.15 | 0.02 | -0.12 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 150.00 | 0.55 | 2.65 | 1.60 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | -0.26 | 0.03 | -0.15 | 8/27/2026 | 9/3/2026 3:59:47 PM EST |
| 155.00 | 2.80 | 5.10 | 3.95 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.39 | -0.41 | 0.04 | -0.16 | 8/27/2026 | 9/3/2026 3:59:47 PM EST |
| 160.00 | 5.30 | 7.90 | 6.60 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.39 | -0.59 | 0.03 | -0.15 | 8/27/2026 | 9/3/2026 3:59:47 PM EST |
| 165.00 | 8.30 | 11.10 | 9.70 | % | 0.06 | 0 | 0 | 0.47 | -0.74 | 0.03 | -0.12 | 9/3/2026 3:59:47 PM EST | |||
| 170.00 | 12.80 | 15.40 | 14.10 | % | 0.08 | 0 | 0 | 0.51 | -0.85 | 0.02 | -0.09 | 9/3/2026 3:59:47 PM EST | |||
| 175.00 | 17.20 | 20.60 | 18.90 | % | 0.11 | 0 | 0 | 0.63 | -0.92 | 0.01 | -0.06 | 9/3/2026 3:59:47 PM EST | |||
| 180.00 | 22.10 | 25.40 | 23.75 | % | 0.13 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.03 | 9/3/2026 3:59:47 PM EST | |||
| 185.00 | 27.00 | 30.30 | 28.65 | % | 0.15 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 190.00 | 31.60 | 35.30 | 33.45 | % | 0.18 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 9/3/2026 3:59:47 PM EST | |||
| 195.00 | 36.50 | 40.20 | 38.35 | % | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 200.00 | 41.50 | 45.20 | 43.35 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:47 PM EST |