Options Chain for OSHKOSH CORP COM (OSK) - $147.37 as of 4/30/2026 4:43:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 59.20 | 62.40 | 60.80 | % | 0.64 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 100.00 | 54.20 | 57.30 | 55.75 | % | 0.56 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 105.00 | 49.00 | 52.40 | 50.70 | % | 0.48 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.02 | 5/1/2026 3:59:54 PM EST | |||
| 110.00 | 44.30 | 47.40 | 45.85 | % | 0.42 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.03 | 5/1/2026 3:59:54 PM EST | |||
| 115.00 | 39.40 | 42.40 | 40.90 | % | 0.36 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.03 | 5/1/2026 3:59:54 PM EST | |||
| 120.00 | 34.50 | 37.80 | 36.15 | 39.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.23 | 0.96 | 0.00 | -0.05 | 4/8/2026 | 5/1/2026 3:59:54 PM EST |
| 125.00 | 29.90 | 32.20 | 31.05 | % | 0.25 | 0 | 2 | 0.99 | 0.94 | 0.01 | -0.08 | 5/1/2026 3:59:54 PM EST | |||
| 130.00 | 25.00 | 27.80 | 26.40 | 23.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.95 | 0.91 | 0.01 | -0.12 | 4/20/2026 | 5/1/2026 3:59:54 PM EST |
| 135.00 | 20.90 | 23.10 | 22.00 | 18.38 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.71 | 0.86 | 0.01 | -0.15 | 4/24/2026 | 5/1/2026 3:59:54 PM EST |
| 140.00 | 15.90 | 18.30 | 17.10 | 19.83 | 0.00 | 0.00% | 0.12 | 0 | 154 | 0.59 | 0.81 | 0.01 | -0.18 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 145.00 | 12.70 | 14.40 | 13.55 | 14.20 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.63 | 0.74 | 0.02 | -0.20 | 4/23/2026 | 5/1/2026 3:59:54 PM EST |
| 150.00 | 9.00 | 10.20 | 9.60 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.57 | 0.64 | 0.02 | -0.22 | 4/29/2026 | 5/1/2026 3:59:54 PM EST |
| 155.00 | 6.30 | 7.30 | 6.80 | 8.68 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.56 | 0.52 | 0.02 | -0.22 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 160.00 | 4.10 | 5.30 | 4.70 | 4.65 | -1.44 | -23.65% | 0.03 | 1 | 417 | 0.55 | 0.40 | 0.02 | -0.22 | 5/1/2026 | 5/1/2026 3:59:54 PM EST |
| 165.00 | 2.55 | 3.60 | 3.08 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.55 | 0.29 | 0.02 | -0.20 | 4/24/2026 | 5/1/2026 3:59:54 PM EST |
| 170.00 | 1.55 | 2.35 | 1.95 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.55 | 0.21 | 0.02 | -0.17 | 4/23/2026 | 5/1/2026 3:59:54 PM EST |
| 175.00 | 0.95 | 1.60 | 1.28 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.56 | 0.15 | 0.01 | -0.14 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 180.00 | 0.55 | 1.75 | 1.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.10 | 0.01 | -0.11 | 4/24/2026 | 5/1/2026 3:59:54 PM EST |
| 185.00 | 0.35 | 1.50 | 0.93 | % | 0.01 | 0 | 0 | 0.64 | 0.07 | 0.01 | -0.09 | 5/1/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.73 | 0.04 | 0.01 | -0.06 | 5/1/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.04 | 5/1/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.03 | 5/1/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.01 | 5/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 5/1/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.14 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 5/1/2026 3:59:54 PM EST |
| 115.00 | 0.10 | 0.80 | 0.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.87 | -0.02 | 0.00 | -0.03 | 4/23/2026 | 5/1/2026 3:59:54 PM EST |
| 120.00 | 0.20 | 0.90 | 0.55 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.81 | -0.04 | 0.00 | -0.05 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 125.00 | 0.50 | 1.00 | 0.75 | 0.71 | -0.82 | -53.60% | 0.01 | 1 | 32 | 0.77 | -0.06 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:54 PM EST |
| 130.00 | 0.60 | 1.15 | 0.88 | 1.03 | -0.67 | -39.42% | 0.01 | 1 | 13 | 0.69 | -0.09 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 3:59:54 PM EST |
| 135.00 | 0.95 | 1.50 | 1.23 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.64 | -0.14 | 0.01 | -0.15 | 4/28/2026 | 5/1/2026 3:59:54 PM EST |
| 140.00 | 1.65 | 2.15 | 1.90 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.61 | -0.19 | 0.01 | -0.18 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 145.00 | 2.65 | 3.20 | 2.93 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 367 | 0.58 | -0.26 | 0.02 | -0.20 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 150.00 | 3.90 | 4.80 | 4.35 | 4.26 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.55 | -0.36 | 0.02 | -0.22 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 155.00 | 6.00 | 6.90 | 6.45 | 6.86 | % | 0.04 | 10 | 0 | 0.53 | -0.48 | 0.02 | -0.22 | 5/1/2026 | 5/1/2026 3:59:54 PM EST | |
| 160.00 | 8.70 | 9.80 | 9.25 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.53 | -0.60 | 0.02 | -0.22 | 4/30/2026 | 5/1/2026 3:59:54 PM EST |
| 165.00 | 12.20 | 13.20 | 12.70 | % | 0.08 | 0 | 0 | 0.52 | -0.71 | 0.02 | -0.20 | 5/1/2026 3:59:54 PM EST | |||
| 170.00 | 15.40 | 18.30 | 16.85 | % | 0.10 | 0 | 0 | 0.53 | -0.79 | 0.02 | -0.17 | 5/1/2026 3:59:54 PM EST | |||
| 175.00 | 19.50 | 22.50 | 21.00 | % | 0.12 | 0 | 0 | 0.75 | -0.85 | 0.01 | -0.14 | 5/1/2026 3:59:54 PM EST | |||
| 180.00 | 24.00 | 27.10 | 25.55 | % | 0.14 | 0 | 0 | 0.80 | -0.90 | 0.01 | -0.11 | 5/1/2026 3:59:54 PM EST | |||
| 185.00 | 28.70 | 31.80 | 30.25 | % | 0.16 | 0 | 0 | 0.86 | -0.93 | 0.01 | -0.09 | 5/1/2026 3:59:54 PM EST | |||
| 190.00 | 33.50 | 36.30 | 34.90 | % | 0.18 | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.06 | 5/1/2026 3:59:54 PM EST | |||
| 195.00 | 38.40 | 41.50 | 39.95 | % | 0.20 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.04 | 5/1/2026 3:59:54 PM EST | |||
| 200.00 | 43.30 | 46.10 | 44.70 | % | 0.22 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.03 | 5/1/2026 3:59:54 PM EST | |||
| 210.00 | 53.20 | 56.80 | 55.00 | 61.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 3/25/2026 | 5/1/2026 3:59:54 PM EST |