Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $42.07 as of 2/24/2026 8:08:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.75 | 21.70 | 20.73 | 20.20 | +4.95 | +32.46% | 0.83 | 2 | 42 | 6.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 27.00 | 16.75 | 19.65 | 18.20 | 18.50 | +3.45 | +22.93% | 0.67 | 4 | 14 | 5.42 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 27.50 | 16.35 | 18.85 | 17.60 | 17.77 | +3.12 | +21.30% | 0.64 | 11 | 13 | 4.84 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 28.00 | 16.70 | 18.40 | 17.55 | 17.38 | +3.30 | +23.44% | 0.63 | 12 | 5 | 4.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 28.50 | 16.10 | 17.80 | 16.95 | 16.92 | +4.26 | +33.65% | 0.59 | 7 | 2 | 4.49 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 29.00 | 15.55 | 17.30 | 16.43 | 16.55 | +3.36 | +25.48% | 0.57 | 10 | 4 | 4.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 29.50 | 15.15 | 16.85 | 16.00 | 16.08 | +3.42 | +27.02% | 0.54 | 7 | 9 | 4.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 30.00 | 14.90 | 16.15 | 15.53 | 15.60 | +3.61 | +30.11% | 0.52 | 9 | 111 | 3.89 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 30.50 | 14.20 | 15.95 | 15.08 | 15.12 | +3.52 | +30.35% | 0.49 | 6 | 8 | 4.18 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 31.00 | 14.20 | 15.35 | 14.78 | 14.80 | +3.66 | +32.86% | 0.48 | 3 | 9 | 3.93 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 31.50 | 13.85 | 15.00 | 14.43 | 14.42 | +3.58 | +33.03% | 0.46 | 14 | 8 | 3.99 | 0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 32.00 | 12.15 | 14.25 | 13.20 | 13.21 | +2.83 | +27.27% | 0.41 | 25 | 9 | 3.55 | 0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 32.50 | 11.75 | 14.00 | 12.88 | 12.81 | +2.97 | +30.19% | 0.40 | 22 | 11 | 3.74 | 0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 33.00 | 11.30 | 13.50 | 12.40 | 12.27 | +2.88 | +30.68% | 0.38 | 26 | 9 | 3.62 | 0.99 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 33.50 | 11.25 | 12.70 | 11.98 | 11.67 | +2.82 | +31.87% | 0.36 | 26 | 53 | 3.14 | 0.98 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 34.00 | 10.30 | 12.50 | 11.40 | 11.28 | +2.91 | +34.77% | 0.34 | 27 | 18 | 3.38 | 0.98 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 34.50 | 9.85 | 12.15 | 11.00 | 10.88 | +3.43 | +46.04% | 0.32 | 7 | 49 | 3.42 | 0.97 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 35.00 | 9.75 | 11.10 | 10.43 | 10.35 | +2.93 | +39.49% | 0.30 | 143 | 167 | 2.69 | 0.97 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 35.50 | 8.85 | 10.95 | 9.90 | 6.60 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.97 | 0.96 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 36.00 | 8.80 | 10.35 | 9.58 | 9.47 | +2.62 | +38.25% | 0.27 | 34 | 22 | 2.75 | 0.95 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 36.50 | 8.25 | 10.10 | 9.18 | 8.60 | +3.10 | +56.37% | 0.25 | 5 | 21 | 2.89 | 0.94 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 37.00 | 8.20 | 9.15 | 8.68 | 7.35 | +1.32 | +21.90% | 0.23 | 19 | 33 | 2.32 | 0.93 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 37.50 | 7.75 | 9.10 | 8.43 | 7.60 | +2.95 | +63.45% | 0.22 | 13 | 20 | 2.66 | 0.92 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 38.00 | 7.50 | 8.35 | 7.93 | 6.57 | +1.60 | +32.20% | 0.21 | 8 | 204 | 1.67 | 0.91 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 38.50 | 6.75 | 8.00 | 7.38 | 7.00 | +2.50 | +55.56% | 0.19 | 22 | 23 | 2.34 | 0.89 | 0.03 | -0.21 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 39.00 | 6.20 | 7.65 | 6.93 | 6.75 | +2.25 | +50.00% | 0.18 | 26 | 179 | 2.35 | 0.88 | 0.03 | -0.23 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 39.50 | 5.95 | 7.00 | 6.48 | 6.40 | +2.49 | +63.69% | 0.16 | 20 | 172 | 1.43 | 0.86 | 0.04 | -0.25 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 40.00 | 5.95 | 6.15 | 6.05 | 5.98 | +2.45 | +69.41% | 0.15 | 377 | 1,957 | 1.54 | 0.84 | 0.04 | -0.27 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 40.50 | 5.40 | 5.80 | 5.60 | 5.61 | +2.34 | +71.56% | 0.14 | 423 | 736 | 1.48 | 0.82 | 0.04 | -0.28 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 41.00 | 5.00 | 5.40 | 5.20 | 5.05 | +2.15 | +74.14% | 0.13 | 378 | 1,469 | 1.47 | 0.80 | 0.05 | -0.30 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 41.50 | 4.70 | 4.90 | 4.80 | 4.80 | +2.15 | +81.14% | 0.12 | 567 | 2,186 | 1.47 | 0.77 | 0.05 | -0.32 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 42.00 | 4.35 | 4.50 | 4.43 | 4.44 | +2.03 | +84.24% | 0.11 | 1,258 | 1,502 | 1.44 | 0.75 | 0.05 | -0.33 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 42.50 | 3.85 | 4.20 | 4.03 | 4.00 | +1.89 | +89.58% | 0.09 | 398 | 1,461 | 1.40 | 0.72 | 0.06 | -0.34 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 43.00 | 3.60 | 3.75 | 3.68 | 3.75 | +1.79 | +91.33% | 0.09 | 868 | 11,640 | 1.39 | 0.69 | 0.06 | -0.36 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 43.50 | 3.25 | 3.45 | 3.35 | 3.25 | +1.62 | +99.39% | 0.08 | 759 | 1,085 | 1.35 | 0.66 | 0.06 | -0.36 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 44.00 | 3.00 | 3.10 | 3.05 | 3.00 | +1.53 | +104.09% | 0.07 | 2,137 | 3,366 | 1.37 | 0.63 | 0.07 | -0.37 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 44.50 | 2.67 | 2.77 | 2.72 | 2.71 | +1.44 | +113.39% | 0.06 | 1,555 | 1,038 | 1.35 | 0.59 | 0.07 | -0.37 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 45.00 | 2.40 | 2.48 | 2.44 | 2.48 | +1.34 | +117.55% | 0.05 | 10,271 | 8,495 | 1.33 | 0.56 | 0.07 | -0.37 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 45.50 | 2.10 | 2.20 | 2.15 | 2.15 | +1.18 | +121.65% | 0.05 | 1,562 | 4,988 | 1.33 | 0.52 | 0.07 | -0.37 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 46.00 | 1.88 | 1.96 | 1.92 | 1.94 | +1.11 | +133.74% | 0.04 | 3,811 | 7,722 | 1.31 | 0.49 | 0.07 | -0.37 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 46.50 | 1.63 | 1.74 | 1.69 | 1.68 | +0.97 | +136.62% | 0.04 | 646 | 1,183 | 1.30 | 0.45 | 0.07 | -0.36 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 47.00 | 1.43 | 1.52 | 1.48 | 1.48 | +0.85 | +134.93% | 0.03 | 2,567 | 9,312 | 1.29 | 0.41 | 0.07 | -0.35 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 47.50 | 1.26 | 1.34 | 1.30 | 1.27 | +0.75 | +144.24% | 0.03 | 665 | 811 | 1.28 | 0.38 | 0.07 | -0.34 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 48.00 | 1.09 | 1.12 | 1.11 | 1.12 | +0.66 | +143.48% | 0.02 | 2,164 | 2,770 | 1.26 | 0.34 | 0.07 | -0.32 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 48.50 | 0.93 | 0.99 | 0.96 | 1.04 | +0.67 | +181.09% | 0.02 | 695 | 1,719 | 1.26 | 0.31 | 0.07 | -0.31 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 49.00 | 0.80 | 0.85 | 0.83 | 0.81 | +0.49 | +153.13% | 0.02 | 687 | 2,501 | 1.25 | 0.28 | 0.06 | -0.29 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 49.50 | 0.69 | 0.72 | 0.71 | 0.70 | +0.44 | +169.24% | 0.01 | 373 | 774 | 1.24 | 0.25 | 0.06 | -0.27 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 50.00 | 0.59 | 0.62 | 0.61 | 0.60 | +0.38 | +172.73% | 0.01 | 6,017 | 16,702 | 1.24 | 0.22 | 0.06 | -0.25 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 51.00 | 0.41 | 0.45 | 0.43 | 0.44 | +0.28 | +175.00% | 0.01 | 3,433 | 9,816 | 1.24 | 0.17 | 0.05 | -0.22 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 52.00 | 0.29 | 0.31 | 0.30 | 0.30 | +0.19 | +172.73% | 0.01 | 3,988 | 2,388 | 1.23 | 0.13 | 0.04 | -0.18 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 53.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.13 | +130.00% | 0.00 | 525 | 1,211 | 1.25 | 0.10 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 54.00 | 0.14 | 0.17 | 0.16 | 0.16 | +0.11 | +220.00% | 0.00 | 915 | 675 | 1.24 | 0.07 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 55.00 | 0.10 | 0.12 | 0.11 | 0.12 | +0.07 | +140.00% | 0.00 | 1,576 | 1,705 | 1.25 | 0.05 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 56.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.07 | +233.34% | 0.00 | 153 | 494 | 1.13 | 0.04 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 57.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 171 | 1,148 | 1.18 | 0.03 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 58.00 | 0.01 | 0.12 | 0.07 | 0.05 | +0.03 | +150.00% | 0.00 | 159 | 499 | 1.31 | 0.02 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 59.00 | 0.02 | 0.11 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 106 | 289 | 1.43 | 0.01 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 980 | 1,038 | 1.35 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 61.00 | 0.00 | 0.15 | 0.08 | 0.04 | +0.02 | +100.00% | 0.00 | 136 | 149 | 1.88 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 62.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 399 | 1,218 | 1.34 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 203 | 1.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 64.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 4 | 112 | 1.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 120 | 970 | 1.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 66.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 78 | 2.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.31 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 68.00 | 0.00 | 0.49 | 0.25 | 0.01 | -0.03 | -75.00% | 0.00 | 44 | 96 | 3.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 69.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 19 | 2.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 1,317 | 1.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 71.00 | 0.00 | 0.07 | 0.04 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 8 | 2.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 72.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 20 | 5.06 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:56 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 16 | 5.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 109 | 2.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 308 | 2.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 392 | 2.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 599 | 2.47 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 770 | 2.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 196 | 14,572 | 2.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 27.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1,289 | 1,735 | 2.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 27.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 335 | 30,517 | 2.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 28.00 | 0.02 | 0.06 | 0.04 | 0.07 | -0.05 | -41.67% | 0.00 | 131 | 443 | 2.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 28.50 | 0.03 | 0.12 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 72 | 587 | 2.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 29.00 | 0.03 | 0.13 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 32 | 398 | 2.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 29.50 | 0.01 | 0.07 | 0.04 | 0.06 | -0.07 | -53.85% | 0.00 | 68 | 129 | 2.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 30.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 463 | 8,289 | 2.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 30.50 | 0.00 | 0.08 | 0.04 | 0.06 | -0.11 | -64.71% | 0.00 | 5 | 164 | 2.29 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 31.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.09 | -50.00% | 0.00 | 37 | 2,862 | 2.15 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 31.50 | 0.00 | 0.12 | 0.06 | 0.12 | -0.07 | -36.85% | 0.00 | 24 | 79 | 2.28 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 32.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 146 | 1,286 | 2.16 | -0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 32.50 | 0.05 | 0.14 | 0.10 | 0.14 | -0.10 | -41.67% | 0.00 | 81 | 646 | 2.01 | -0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 33.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.13 | -52.00% | 0.00 | 268 | 2,509 | 2.06 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 33.50 | 0.12 | 0.22 | 0.17 | 0.15 | -0.14 | -48.28% | 0.01 | 26 | 471 | 2.09 | -0.02 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 34.00 | 0.13 | 0.18 | 0.16 | 0.14 | -0.17 | -54.84% | 0.00 | 548 | 2,238 | 1.98 | -0.02 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 34.50 | 0.01 | 0.21 | 0.11 | 0.17 | -0.22 | -56.41% | 0.00 | 59 | 322 | 1.63 | -0.03 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 35.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.20 | -52.64% | 0.01 | 1,421 | 4,599 | 1.87 | -0.03 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 35.50 | 0.19 | 0.21 | 0.20 | 0.21 | -0.19 | -47.50% | 0.01 | 155 | 690 | 1.83 | -0.04 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 36.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.24 | -51.07% | 0.01 | 488 | 1,835 | 1.80 | -0.05 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 36.50 | 0.23 | 0.28 | 0.26 | 0.25 | -0.30 | -54.55% | 0.01 | 187 | 819 | 1.77 | -0.06 | 0.02 | -0.14 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 37.00 | 0.28 | 0.29 | 0.29 | 0.28 | -0.33 | -54.10% | 0.01 | 367 | 10,283 | 1.73 | -0.07 | 0.02 | -0.15 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 37.50 | 0.30 | 0.34 | 0.32 | 0.32 | -0.39 | -54.93% | 0.01 | 259 | 658 | 1.71 | -0.08 | 0.02 | -0.17 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 38.00 | 0.35 | 0.37 | 0.36 | 0.36 | -0.46 | -56.10% | 0.01 | 833 | 3,295 | 1.67 | -0.09 | 0.03 | -0.19 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 38.50 | 0.38 | 0.45 | 0.42 | 0.42 | -0.53 | -55.79% | 0.01 | 246 | 409 | 1.65 | -0.11 | 0.03 | -0.21 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 39.00 | 0.42 | 0.51 | 0.47 | 0.47 | -0.56 | -54.37% | 0.01 | 709 | 3,371 | 1.61 | -0.12 | 0.03 | -0.23 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 39.50 | 0.49 | 0.59 | 0.54 | 0.55 | -0.66 | -54.55% | 0.01 | 355 | 497 | 1.60 | -0.14 | 0.04 | -0.25 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 40.00 | 0.55 | 0.62 | 0.59 | 0.58 | -0.72 | -55.39% | 0.01 | 1,593 | 4,973 | 1.55 | -0.16 | 0.04 | -0.27 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 40.50 | 0.65 | 0.70 | 0.68 | 0.68 | -0.79 | -53.75% | 0.02 | 230 | 769 | 1.53 | -0.18 | 0.04 | -0.28 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 41.00 | 0.73 | 0.79 | 0.76 | 0.75 | -0.93 | -55.36% | 0.02 | 582 | 1,812 | 1.48 | -0.20 | 0.05 | -0.30 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 41.50 | 0.83 | 0.86 | 0.85 | 0.84 | -1.05 | -55.56% | 0.02 | 513 | 4,008 | 1.48 | -0.23 | 0.05 | -0.32 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 42.00 | 0.94 | 1.02 | 0.98 | 0.98 | -1.08 | -52.43% | 0.02 | 1,284 | 1,263 | 1.46 | -0.25 | 0.05 | -0.33 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 42.50 | 1.07 | 1.14 | 1.11 | 1.10 | -1.25 | -53.20% | 0.03 | 552 | 343 | 1.44 | -0.28 | 0.06 | -0.34 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 43.00 | 1.15 | 1.30 | 1.23 | 1.23 | -1.37 | -52.70% | 0.03 | 636 | 1,004 | 1.43 | -0.31 | 0.06 | -0.36 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 43.50 | 1.30 | 1.49 | 1.40 | 1.47 | -1.44 | -49.49% | 0.03 | 296 | 3,960 | 1.42 | -0.34 | 0.06 | -0.36 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 44.00 | 1.54 | 1.63 | 1.59 | 1.60 | -1.62 | -50.32% | 0.04 | 904 | 669 | 1.39 | -0.37 | 0.07 | -0.37 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 44.50 | 1.73 | 1.84 | 1.79 | 1.78 | -1.98 | -52.66% | 0.04 | 417 | 69 | 1.37 | -0.41 | 0.07 | -0.37 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 45.00 | 1.94 | 2.02 | 1.98 | 2.00 | -1.87 | -48.32% | 0.04 | 2,389 | 1,318 | 1.35 | -0.44 | 0.07 | -0.37 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 45.50 | 2.18 | 2.28 | 2.23 | 2.21 | -3.04 | -57.91% | 0.05 | 150 | 40 | 1.35 | -0.48 | 0.07 | -0.37 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 46.00 | 2.40 | 2.52 | 2.46 | 2.52 | -2.11 | -45.58% | 0.05 | 549 | 1,204 | 1.32 | -0.51 | 0.07 | -0.37 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 46.50 | 2.67 | 2.79 | 2.73 | 2.70 | -3.77 | -58.27% | 0.06 | 31 | 67 | 1.31 | -0.55 | 0.07 | -0.36 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 47.00 | 2.92 | 3.10 | 3.01 | 3.15 | -2.17 | -40.79% | 0.06 | 109 | 340 | 1.29 | -0.59 | 0.07 | -0.35 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 47.50 | 3.15 | 3.40 | 3.28 | 3.33 | -2.70 | -44.78% | 0.07 | 6 | 6 | 1.25 | -0.62 | 0.07 | -0.34 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 48.00 | 3.55 | 3.85 | 3.70 | 3.76 | -2.49 | -39.84% | 0.08 | 19 | 539 | 1.31 | -0.66 | 0.07 | -0.32 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 48.50 | 3.85 | 4.25 | 4.05 | 4.40 | -4.96 | -53.00% | 0.08 | 5 | 18 | 1.30 | -0.69 | 0.07 | -0.31 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 49.00 | 4.25 | 4.60 | 4.43 | 4.49 | -2.71 | -37.64% | 0.09 | 27 | 224 | 1.30 | -0.72 | 0.06 | -0.29 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 49.50 | 4.55 | 5.00 | 4.78 | 6.93 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.27 | -0.75 | 0.06 | -0.27 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 50.00 | 5.00 | 5.35 | 5.18 | 5.20 | -2.70 | -34.18% | 0.10 | 166 | 1,178 | 1.27 | -0.78 | 0.06 | -0.25 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 51.00 | 5.80 | 6.25 | 6.03 | 6.19 | -2.76 | -30.84% | 0.12 | 18 | 154 | 1.27 | -0.83 | 0.05 | -0.22 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 52.00 | 6.80 | 7.30 | 7.05 | 7.28 | -2.88 | -28.35% | 0.14 | 14 | 254 | 1.63 | -0.87 | 0.04 | -0.18 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 53.00 | 7.35 | 8.45 | 7.90 | 7.79 | -3.66 | -31.97% | 0.15 | 7 | 164 | 1.90 | -0.90 | 0.03 | -0.15 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 54.00 | 8.10 | 9.60 | 8.85 | 9.43 | -2.37 | -20.09% | 0.16 | 5 | 231 | 2.17 | -0.93 | 0.03 | -0.12 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 55.00 | 9.10 | 10.90 | 10.00 | 10.45 | -3.50 | -25.09% | 0.18 | 115 | 367 | 2.54 | -0.95 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 56.00 | 10.00 | 11.95 | 10.98 | 11.57 | -3.20 | -21.67% | 0.20 | 42 | 59 | 2.71 | -0.96 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 57.00 | 10.35 | 12.90 | 11.63 | 14.10 | 0.00 | 0.00% | 0.20 | 0 | 49 | 2.81 | -0.97 | 0.01 | -0.05 | 2/18/2026 | 2/24/2026 3:59:56 PM EST |
| 58.00 | 11.80 | 13.90 | 12.85 | 17.04 | 0.00 | 0.00% | 0.22 | 0 | 28 | 2.93 | -0.98 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 59.00 | 12.75 | 14.90 | 13.83 | 17.18 | 0.00 | 0.00% | 0.23 | 0 | 24 | 3.05 | -0.99 | 0.01 | -0.02 | 2/19/2026 | 2/24/2026 3:59:56 PM EST |
| 60.00 | 14.05 | 15.30 | 14.68 | 18.20 | 0.00 | 0.00% | 0.24 | 0 | 96 | 2.59 | -0.99 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |
| 61.00 | 15.00 | 17.65 | 16.33 | 18.21 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.88 | -0.99 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 3:59:56 PM EST |
| 62.00 | 15.40 | 18.50 | 16.95 | 21.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.88 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/24/2026 3:59:56 PM EST |
| 63.00 | 16.20 | 19.70 | 17.95 | 14.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 3:59:56 PM EST |
| 64.00 | 17.00 | 20.70 | 18.85 | 20.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 65.00 | 18.45 | 21.20 | 19.83 | 24.66 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:56 PM EST |
| 66.00 | 19.30 | 22.60 | 20.95 | 23.55 | -1.80 | -7.11% | 0.32 | 1 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST |
| 67.00 | 20.25 | 23.20 | 21.73 | 22.75 | % | 0.32 | 1 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 68.00 | 21.10 | 24.70 | 22.90 | 23.65 | % | 0.34 | 1 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 69.00 | 22.20 | 25.20 | 23.70 | 26.55 | % | 0.34 | 1 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 70.00 | 23.10 | 25.80 | 24.45 | 29.18 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:56 PM EST |
| 71.00 | 24.10 | 27.55 | 25.83 | % | 0.36 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 72.00 | 24.70 | 28.20 | 26.45 | 28.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:56 PM EST |
| 73.00 | 25.65 | 29.25 | 27.45 | 30.75 | % | 0.38 | 1 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:56 PM EST | |
| 74.00 | 26.90 | 30.55 | 28.73 | % | 0.39 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 75.00 | 27.60 | 31.70 | 29.65 | 36.18 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:56 PM EST |
| 80.00 | 33.55 | 36.55 | 35.05 | % | 0.44 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 85.00 | 38.10 | 41.55 | 39.83 | % | 0.47 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:56 PM EST | |||
| 90.00 | 43.30 | 46.25 | 44.78 | 48.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:56 PM EST |