Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $61.68 as of 10/7/2025 8:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 45.10 | 48.75 | 46.93 | 40.10 | 0.00 | 0.00% | 3.13 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 17.50 | 42.70 | 46.20 | 44.45 | 45.16 | +5.17 | +12.93% | 2.54 | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 18.00 | 42.10 | 45.70 | 43.90 | 40.61 | +1.04 | +2.63% | 2.44 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 18.50 | 41.60 | 45.20 | 43.40 | 40.60 | 0.00 | 0.00% | 2.35 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 19.00 | 41.55 | 44.70 | 43.13 | 39.33 | +0.85 | +2.21% | 2.27 | 2 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 19.50 | 40.60 | 44.20 | 42.40 | 38.90 | +0.85 | +2.24% | 2.17 | 4 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 20.00 | 40.50 | 43.70 | 42.10 | 42.66 | +5.20 | +13.89% | 2.10 | 11 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 20.50 | 39.70 | 43.20 | 41.45 | 42.37 | +3.77 | +9.77% | 2.02 | 10 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 21.00 | 39.50 | 42.70 | 41.10 | 41.67 | +3.52 | +9.23% | 1.96 | 6 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 21.50 | 38.70 | 42.20 | 40.45 | 41.17 | +5.42 | +15.17% | 1.88 | 4 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 22.00 | 38.10 | 41.70 | 39.90 | 16.50 | 0.00 | 0.00% | 1.81 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/7/2025 3:59:58 PM EST |
| 22.50 | 37.70 | 41.20 | 39.45 | 36.55 | +1.92 | +5.55% | 1.75 | 1 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 23.00 | 37.00 | 40.70 | 38.85 | 36.10 | +1.92 | +5.62% | 1.69 | 1 | 15 | 9.82 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 23.50 | 36.90 | 40.20 | 38.55 | 20.85 | 0.00 | 0.00% | 1.64 | 0 | 5 | 9.63 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/7/2025 3:59:58 PM EST |
| 24.00 | 36.20 | 39.70 | 37.95 | 18.07 | 0.00 | 0.00% | 1.58 | 0 | 7 | 9.45 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/7/2025 3:59:58 PM EST |
| 24.50 | 36.00 | 39.30 | 37.65 | 35.42 | +3.23 | +10.04% | 1.54 | 1 | 141 | 9.27 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 25.00 | 35.30 | 38.70 | 37.00 | 38.23 | +6.44 | +20.26% | 1.48 | 21 | 54 | 9.09 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 25.50 | 34.95 | 38.20 | 36.58 | 37.80 | +15.50 | +69.51% | 1.43 | 1 | 89 | 8.92 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 26.00 | 34.45 | 37.70 | 36.08 | 21.05 | 0.00 | 0.00% | 1.39 | 0 | 27 | 8.75 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 3:59:58 PM EST |
| 26.50 | 34.90 | 36.90 | 35.90 | 36.97 | +12.92 | +53.73% | 1.35 | 2 | 52 | 8.52 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 27.00 | 34.45 | 36.40 | 35.43 | 36.52 | +16.25 | +80.17% | 1.31 | 1 | 42 | 8.42 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 27.50 | 33.40 | 35.40 | 34.40 | 31.48 | +1.48 | +4.94% | 1.25 | 2 | 309 | 7.66 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 28.00 | 33.05 | 35.70 | 34.38 | 31.10 | +1.57 | +5.32% | 1.23 | 2 | 44 | 6.09 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 29.00 | 32.50 | 34.70 | 33.60 | 31.84 | +3.59 | +12.71% | 1.16 | 10 | 147 | 7.63 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 30.00 | 30.65 | 32.45 | 31.55 | 32.84 | +6.54 | +24.87% | 1.05 | 5 | 330 | 4.64 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 30.50 | 30.05 | 33.00 | 31.53 | 26.91 | 0.00 | 0.00% | 1.03 | 0 | 2 | 7.15 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 31.00 | 29.60 | 32.50 | 31.05 | 26.65 | 0.00 | 0.00% | 1.00 | 0 | 54 | 5.89 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 31.50 | 29.05 | 32.20 | 30.63 | 24.30 | 0.00 | 0.00% | 0.97 | 0 | 1 | 7.11 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 32.00 | 28.95 | 30.20 | 29.58 | 30.82 | +15.30 | +98.59% | 0.92 | 4 | 124 | 4.12 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 32.50 | 28.75 | 31.25 | 30.00 | % | 0.92 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 10/7/2025 3:59:58 PM EST | |||
| 33.00 | 27.60 | 30.60 | 29.10 | 28.67 | +5.17 | +22.00% | 0.88 | 3 | 55 | 6.71 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 33.50 | 27.35 | 30.25 | 28.80 | 28.08 | +2.63 | +10.34% | 0.86 | 2 | 3 | 6.59 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 34.00 | 27.00 | 29.70 | 28.35 | 25.40 | +0.40 | +1.60% | 0.83 | 9 | 68 | 5.15 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 34.50 | 26.25 | 29.30 | 27.78 | 25.02 | +13.47 | +116.63% | 0.81 | 1 | 3 | 6.34 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 35.00 | 26.40 | 28.05 | 27.23 | 26.21 | +3.33 | +14.56% | 0.78 | 164 | 516 | 5.79 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 35.50 | 25.10 | 28.35 | 26.73 | 25.84 | +3.38 | +15.05% | 0.75 | 2 | 5 | 6.10 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 36.00 | 25.35 | 27.40 | 26.38 | 26.57 | +4.57 | +20.78% | 0.73 | 13 | 140 | 4.39 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 36.50 | 24.20 | 27.25 | 25.73 | 26.20 | % | 0.70 | 3 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST | |
| 37.00 | 24.45 | 26.45 | 25.45 | 24.12 | +4.02 | +20.00% | 0.69 | 2 | 257 | 4.42 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 37.50 | 23.95 | 26.30 | 25.13 | 23.75 | +4.95 | +26.33% | 0.67 | 1 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 38.00 | 22.75 | 25.50 | 24.13 | 23.40 | +4.25 | +22.20% | 0.64 | 1 | 622 | 5.08 | 1.00 | 0.00 | -0.01 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 38.50 | 22.95 | 25.30 | 24.13 | 23.02 | +14.42 | +167.68% | 0.63 | 1 | 5 | 5.02 | 1.00 | 0.00 | -0.01 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 39.00 | 22.45 | 24.25 | 23.35 | 23.93 | +6.52 | +37.45% | 0.60 | 6 | 154 | 5.34 | 1.00 | 0.00 | -0.01 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 39.50 | 21.60 | 23.80 | 22.70 | 22.82 | +5.82 | +34.24% | 0.57 | 3 | 86 | 5.09 | 1.00 | 0.00 | -0.01 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 40.00 | 20.85 | 23.45 | 22.15 | 22.44 | +4.54 | +25.37% | 0.55 | 28 | 581 | 3.75 | 1.00 | 0.00 | -0.01 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 40.50 | 20.10 | 23.25 | 21.68 | 20.98 | +10.38 | +97.93% | 0.54 | 1 | 21 | 5.02 | 1.00 | 0.00 | -0.01 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 41.00 | 19.65 | 22.45 | 21.05 | 21.04 | +3.94 | +23.05% | 0.51 | 11 | 138 | 3.92 | 0.99 | 0.00 | -0.05 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 41.50 | 19.70 | 22.30 | 21.00 | 20.66 | +5.40 | +35.39% | 0.51 | 11 | 20 | 4.81 | 0.99 | 0.00 | -0.05 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 42.00 | 19.15 | 21.45 | 20.30 | 19.76 | +3.71 | +23.12% | 0.48 | 44 | 461 | 3.84 | 0.98 | 0.00 | -0.07 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 42.50 | 18.75 | 21.40 | 20.08 | 14.30 | 0.00 | 0.00% | 0.47 | 0 | 8 | 4.64 | 0.98 | 0.00 | -0.10 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 43.00 | 18.35 | 19.05 | 18.70 | 16.05 | +1.80 | +12.64% | 0.43 | 16 | 243 | 3.41 | 0.98 | 0.00 | -0.10 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 43.50 | 17.75 | 19.30 | 18.53 | 12.80 | -0.60 | -4.48% | 0.43 | 102 | 72 | 3.27 | 0.97 | 0.01 | -0.12 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 44.00 | 17.55 | 19.10 | 18.33 | 16.10 | +2.10 | +15.00% | 0.42 | 57 | 682 | 2.49 | 0.97 | 0.01 | -0.13 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 44.50 | 16.40 | 19.25 | 17.83 | 12.10 | -1.88 | -13.45% | 0.40 | 3 | 60 | 3.63 | 0.97 | 0.01 | -0.13 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 45.00 | 16.10 | 18.25 | 17.18 | 16.80 | +3.85 | +29.73% | 0.38 | 330 | 959 | 2.36 | 0.97 | 0.01 | -0.15 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 45.50 | 16.00 | 18.20 | 17.10 | 15.00 | +3.32 | +28.43% | 0.38 | 23 | 154 | 3.23 | 0.97 | 0.01 | -0.15 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 46.00 | 15.15 | 17.60 | 16.38 | 16.95 | +5.00 | +41.85% | 0.36 | 72 | 323 | 3.95 | 0.96 | 0.01 | -0.16 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 46.50 | 14.90 | 17.00 | 15.95 | 15.38 | +3.78 | +32.59% | 0.34 | 79 | 315 | 3.02 | 0.96 | 0.01 | -0.15 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 47.00 | 14.75 | 15.10 | 14.93 | 14.70 | +4.05 | +38.03% | 0.32 | 165 | 514 | 2.80 | 0.96 | 0.01 | -0.15 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 47.50 | 13.85 | 16.00 | 14.93 | 14.28 | +3.98 | +38.65% | 0.31 | 421 | 477 | 2.81 | 0.95 | 0.01 | -0.20 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 48.00 | 13.70 | 14.60 | 14.15 | 13.30 | +2.75 | +26.07% | 0.29 | 2,285 | 2,592 | 2.15 | 0.94 | 0.01 | -0.24 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 48.50 | 12.40 | 13.65 | 13.03 | 13.56 | +3.48 | +34.53% | 0.27 | 404 | 536 | 2.43 | 0.93 | 0.01 | -0.26 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 49.00 | 12.55 | 13.80 | 13.18 | 13.65 | +4.75 | +53.38% | 0.27 | 233 | 635 | 1.96 | 0.93 | 0.01 | -0.25 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 49.50 | 11.80 | 12.85 | 12.33 | 13.62 | +6.52 | +91.84% | 0.25 | 99 | 388 | 2.19 | 0.92 | 0.01 | -0.27 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 50.00 | 11.90 | 12.10 | 12.00 | 11.93 | +3.43 | +40.36% | 0.24 | 1,562 | 7,214 | 1.76 | 0.91 | 0.02 | -0.28 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 50.50 | 10.45 | 13.25 | 11.85 | 11.00 | +3.65 | +49.66% | 0.23 | 49 | 184 | 3.07 | 0.91 | 0.02 | -0.28 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 51.00 | 10.85 | 12.65 | 11.75 | 12.60 | +5.10 | +68.00% | 0.23 | 405 | 776 | 2.31 | 0.90 | 0.02 | -0.29 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 51.50 | 9.20 | 12.10 | 10.65 | 11.05 | +4.80 | +76.80% | 0.21 | 193 | 1,061 | 1.64 | 0.89 | 0.02 | -0.31 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 52.00 | 9.30 | 10.75 | 10.03 | 10.00 | +3.12 | +45.35% | 0.19 | 467 | 1,628 | 1.74 | 0.89 | 0.02 | -0.32 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 52.50 | 8.95 | 11.10 | 10.03 | 10.74 | +4.99 | +86.79% | 0.19 | 50 | 658 | 2.09 | 0.88 | 0.02 | -0.32 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 53.00 | 8.40 | 9.40 | 8.90 | 9.20 | +3.04 | +49.36% | 0.17 | 2,282 | 2,362 | 1.16 | 0.87 | 0.02 | -0.33 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 53.50 | 8.15 | 10.75 | 9.45 | 8.65 | +3.15 | +57.28% | 0.18 | 122 | 778 | 2.03 | 0.86 | 0.03 | -0.35 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 54.00 | 7.65 | 8.60 | 8.13 | 8.40 | +3.10 | +58.50% | 0.15 | 801 | 678 | 1.31 | 0.84 | 0.03 | -0.36 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 55.00 | 7.50 | 7.90 | 7.70 | 7.55 | +2.85 | +60.64% | 0.14 | 1,579 | 3,383 | 1.57 | 0.82 | 0.03 | -0.38 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 56.00 | 6.75 | 6.90 | 6.83 | 6.98 | +2.87 | +69.83% | 0.12 | 1,114 | 1,030 | 1.53 | 0.79 | 0.04 | -0.41 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 57.00 | 6.00 | 6.10 | 6.05 | 6.10 | +2.45 | +67.13% | 0.11 | 2,181 | 1,671 | 1.50 | 0.75 | 0.04 | -0.43 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 58.00 | 5.30 | 5.60 | 5.45 | 5.33 | +2.25 | +73.06% | 0.09 | 4,799 | 1,765 | 1.50 | 0.71 | 0.04 | -0.46 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 59.00 | 4.65 | 4.80 | 4.73 | 4.65 | +2.00 | +75.48% | 0.08 | 6,197 | 804 | 1.48 | 0.66 | 0.05 | -0.48 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 60.00 | 4.05 | 4.10 | 4.08 | 4.17 | +1.91 | +84.52% | 0.07 | 20,552 | 5,243 | 1.47 | 0.61 | 0.05 | -0.50 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 61.00 | 3.50 | 3.70 | 3.60 | 3.58 | +1.61 | +81.73% | 0.06 | 4,485 | 557 | 1.47 | 0.56 | 0.05 | -0.52 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 62.00 | 3.00 | 3.20 | 3.10 | 3.02 | +1.47 | +94.84% | 0.05 | 4,632 | 759 | 1.49 | 0.51 | 0.05 | -0.53 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 63.00 | 2.55 | 2.79 | 2.67 | 2.63 | +1.14 | +76.51% | 0.04 | 6,651 | 968 | 1.46 | 0.46 | 0.05 | -0.53 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 64.00 | 2.04 | 2.36 | 2.20 | 2.25 | +0.98 | +77.17% | 0.03 | 1,916 | 703 | 1.43 | 0.41 | 0.05 | -0.52 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 65.00 | 1.86 | 1.95 | 1.91 | 1.89 | +0.85 | +81.74% | 0.03 | 11,983 | 3,407 | 1.45 | 0.37 | 0.05 | -0.51 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 70.00 | 0.86 | 0.92 | 0.89 | 0.92 | +0.44 | +91.67% | 0.01 | 17,654 | 11,286 | 1.53 | 0.20 | 0.03 | -0.39 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 73.00 | 0.53 | 0.79 | 0.66 | 0.58 | +0.25 | +75.76% | 0.01 | 1,364 | 904 | 1.58 | 0.13 | 0.02 | -0.31 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 75.00 | 0.36 | 0.49 | 0.43 | 0.49 | +0.24 | +96.00% | 0.01 | 10,609 | 708 | 1.67 | 0.10 | 0.02 | -0.26 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 78.00 | 0.24 | 0.34 | 0.29 | 0.30 | +0.10 | +50.00% | 0.00 | 3,734 | 1,385 | 1.70 | 0.07 | 0.01 | -0.20 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 80.00 | 0.22 | 0.25 | 0.24 | 0.22 | % | 0.00 | 889 | 0 | 1.75 | 0.05 | 0.01 | -0.16 | 10/7/2025 | 10/7/2025 3:59:58 PM EST | |
| 81.00 | 0.16 | 0.35 | 0.26 | 0.31 | % | 0.00 | 2 | 0 | 1.84 | 0.04 | 0.01 | -0.14 | 10/7/2025 | 10/7/2025 3:59:58 PM EST | |
| 82.00 | 0.07 | 0.70 | 0.39 | 0.22 | % | 0.00 | 1 | 0 | 2.14 | 0.04 | 0.01 | -0.13 | 10/7/2025 | 10/7/2025 3:59:58 PM EST | |
| 83.00 | 0.00 | 0.85 | 0.43 | 0.01 | % | 0.01 | 2 | 0 | 2.34 | 0.02 | 0.01 | -0.07 | 10/7/2025 | 10/7/2025 3:59:58 PM EST | |
| 84.00 | 0.00 | 2.00 | 1.00 | 0.44 | % | 0.01 | 1 | 0 | 3.14 | 0.01 | 0.00 | -0.04 | 10/7/2025 | 10/7/2025 3:59:58 PM EST | |
| 85.00 | 0.00 | 0.28 | 0.14 | 0.10 | % | 0.00 | 5 | 0 | 2.02 | 0.01 | 0.00 | -0.04 | 10/7/2025 | 10/7/2025 3:59:58 PM EST | |
| 86.00 | 0.09 | 0.24 | 0.17 | 0.13 | % | 0.00 | 55 | 0 | 1.97 | 0.01 | 0.00 | -0.04 | 10/7/2025 | 10/7/2025 3:59:58 PM EST | |
| 87.00 | 0.06 | 0.21 | 0.14 | 0.09 | % | 0.00 | 424 | 0 | 1.94 | 0.01 | 0.00 | -0.04 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.60 | 0.21 | -0.04 | -16.00% | 0.04 | 6 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.11 | +0.07 | +175.00% | 0.00 | 3 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.06 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 20.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 21.50 | 0.00 | 0.74 | 0.37 | 0.31 | -0.04 | -11.43% | 0.02 | 1 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.44 | +0.22 | +100.00% | 0.05 | 1 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,145 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 23.50 | 0.00 | 1.05 | 0.53 | 0.15 | -0.02 | -11.77% | 0.02 | 2 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.28 | +0.23 | +460.00% | 0.01 | 1 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 24.50 | 0.00 | 0.64 | 0.32 | 0.42 | +0.23 | +121.06% | 0.01 | 1 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.16 | -88.89% | 0.00 | 1 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 25.50 | 0.00 | 0.60 | 0.30 | 0.16 | +0.15 | +1,500.00% | 0.01 | 1 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.61 | 0.31 | 0.20 | +0.19 | +1,900.00% | 0.01 | 1 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 26.50 | 0.00 | 1.00 | 0.50 | 0.34 | -0.02 | -5.56% | 0.02 | 1 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 1.14 | 0.57 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/7/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 2,340 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 1.25 | 0.63 | 0.17 | +0.09 | +112.50% | 0.02 | 2 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 3.48 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 30.50 | 0.00 | 0.52 | 0.26 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.98 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 31.50 | 0.00 | 0.13 | 0.07 | 0.07 | -0.15 | -68.19% | 0.00 | 1 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.13 | -76.48% | 0.00 | 32 | 140 | 2.85 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 2.00 | 1.00 | 0.18 | +0.15 | +500.00% | 0.03 | 1 | 16 | 6.44 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 1.85 | 0.93 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 99 | 6.09 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 33.50 | 0.00 | 0.50 | 0.25 | 0.03 | -0.12 | -80.00% | 0.01 | 2 | 4 | 4.42 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 34.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 123 | 819 | 2.52 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 34.50 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.46 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 35.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 61 | 557 | 2.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 35.50 | 0.00 | 2.05 | 1.03 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 36.00 | 0.01 | 0.60 | 0.31 | 0.03 | -0.13 | -81.25% | 0.01 | 2 | 271 | 2.95 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 36.50 | 0.00 | 2.15 | 1.08 | 0.17 | -0.12 | -41.38% | 0.03 | 2 | 17 | 5.90 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 37.00 | 0.01 | 0.20 | 0.11 | 0.13 | +0.10 | +333.34% | 0.00 | 8 | 404 | 2.63 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.28 | +0.27 | +2,700.00% | 0.01 | 1 | 20 | 3.67 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 38.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 292 | 679 | 2.25 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 38.50 | 0.00 | 0.40 | 0.20 | 0.06 | +0.01 | +20.00% | 0.01 | 6 | 25 | 2.65 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 39.00 | 0.03 | 0.15 | 0.09 | 0.05 | -0.12 | -70.59% | 0.00 | 32 | 1,196 | 2.44 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 39.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 12 | 489 | 2.80 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 40.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 271 | 4,411 | 2.22 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 40.50 | 0.00 | 0.90 | 0.45 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.78 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 41.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 83 | 1,204 | 2.27 | -0.01 | 0.00 | -0.05 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 41.50 | 0.06 | 0.74 | 0.40 | 0.07 | -0.02 | -22.23% | 0.01 | 13 | 318 | 3.27 | -0.01 | 0.00 | -0.05 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 42.00 | 0.02 | 0.45 | 0.24 | 0.07 | +0.06 | +600.00% | 0.01 | 84 | 1,028 | 2.34 | -0.02 | 0.00 | -0.07 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 42.50 | 0.05 | 0.13 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 242 | 348 | 2.07 | -0.02 | 0.00 | -0.10 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 43.00 | 0.10 | 0.16 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 177 | 622 | 2.16 | -0.02 | 0.00 | -0.10 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 43.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.03 | -23.08% | 0.00 | 23 | 172 | 2.04 | -0.03 | 0.01 | -0.12 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 44.00 | 0.05 | 0.35 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 54 | 404 | 2.13 | -0.03 | 0.01 | -0.13 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 44.50 | 0.05 | 0.55 | 0.30 | 0.33 | +0.13 | +65.00% | 0.01 | 12 | 565 | 2.21 | -0.03 | 0.01 | -0.13 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 45.00 | 0.07 | 0.25 | 0.16 | 0.16 | -0.03 | -15.79% | 0.00 | 462 | 1,429 | 1.97 | -0.03 | 0.01 | -0.15 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 45.50 | 0.10 | 0.40 | 0.25 | 0.14 | -0.12 | -46.16% | 0.01 | 10 | 307 | 2.04 | -0.03 | 0.01 | -0.15 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 46.00 | 0.10 | 0.32 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 101 | 1,198 | 1.96 | -0.04 | 0.01 | -0.16 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 46.50 | 0.07 | 0.55 | 0.31 | 0.20 | -0.07 | -25.93% | 0.01 | 100 | 299 | 1.98 | -0.04 | 0.01 | -0.15 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | 0.22 | -0.07 | -24.14% | 0.00 | 486 | 1,666 | 2.23 | -0.04 | 0.01 | -0.15 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 47.50 | 0.11 | 0.90 | 0.51 | 0.22 | -0.13 | -37.15% | 0.01 | 41 | 522 | 1.97 | -0.05 | 0.01 | -0.20 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 48.00 | 0.19 | 0.25 | 0.22 | 0.21 | -0.13 | -38.24% | 0.00 | 294 | 1,407 | 1.77 | -0.06 | 0.01 | -0.24 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 48.50 | 0.11 | 0.35 | 0.23 | 0.20 | -0.33 | -62.27% | 0.00 | 120 | 224 | 1.71 | -0.07 | 0.01 | -0.26 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 49.00 | 0.22 | 0.36 | 0.29 | 0.26 | -0.19 | -42.23% | 0.01 | 127 | 1,647 | 1.75 | -0.07 | 0.01 | -0.25 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 49.50 | 0.25 | 0.79 | 0.52 | 0.56 | -0.06 | -9.68% | 0.01 | 246 | 562 | 1.99 | -0.08 | 0.01 | -0.27 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 50.00 | 0.30 | 0.41 | 0.36 | 0.32 | -0.25 | -43.86% | 0.01 | 3,657 | 1,600 | 1.71 | -0.09 | 0.02 | -0.28 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 50.50 | 0.29 | 0.77 | 0.53 | 0.47 | -0.19 | -28.79% | 0.01 | 304 | 652 | 1.84 | -0.09 | 0.02 | -0.28 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 51.00 | 0.30 | 0.56 | 0.43 | 0.41 | -0.33 | -44.60% | 0.01 | 537 | 426 | 1.67 | -0.10 | 0.02 | -0.29 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 51.50 | 0.40 | 0.74 | 0.57 | 0.43 | -0.42 | -49.42% | 0.01 | 246 | 1,004 | 1.74 | -0.11 | 0.02 | -0.31 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 52.00 | 0.41 | 0.73 | 0.57 | 0.50 | -0.40 | -44.45% | 0.01 | 1,083 | 1,138 | 1.68 | -0.11 | 0.02 | -0.32 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 52.50 | 0.51 | 0.82 | 0.67 | 0.62 | -0.43 | -40.96% | 0.01 | 247 | 222 | 1.69 | -0.12 | 0.02 | -0.32 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 53.00 | 0.56 | 0.87 | 0.72 | 0.68 | -0.51 | -42.86% | 0.01 | 1,354 | 1,026 | 1.66 | -0.13 | 0.02 | -0.33 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 53.50 | 0.59 | 1.08 | 0.84 | 0.61 | -0.73 | -54.48% | 0.02 | 401 | 296 | 1.68 | -0.14 | 0.03 | -0.35 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 54.00 | 0.54 | 0.98 | 0.76 | 0.75 | -0.70 | -48.28% | 0.01 | 1,546 | 870 | 1.56 | -0.16 | 0.03 | -0.36 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 55.00 | 0.87 | 0.95 | 0.91 | 0.87 | -0.99 | -53.23% | 0.02 | 8,986 | 1,880 | 1.51 | -0.18 | 0.03 | -0.38 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 56.00 | 1.09 | 1.14 | 1.12 | 1.11 | -1.14 | -50.67% | 0.02 | 2,209 | 867 | 1.49 | -0.21 | 0.04 | -0.41 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 57.00 | 1.33 | 1.45 | 1.39 | 1.38 | -1.35 | -49.46% | 0.02 | 3,722 | 544 | 1.48 | -0.25 | 0.04 | -0.43 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 58.00 | 1.63 | 1.95 | 1.79 | 1.65 | -1.65 | -50.00% | 0.03 | 1,780 | 150 | 1.47 | -0.29 | 0.04 | -0.46 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 59.00 | 1.97 | 2.10 | 2.04 | 1.99 | -2.01 | -50.25% | 0.03 | 1,713 | 47 | 1.46 | -0.34 | 0.05 | -0.48 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 60.00 | 2.28 | 2.59 | 2.44 | 2.40 | -2.05 | -46.07% | 0.04 | 3,695 | 131 | 1.45 | -0.39 | 0.05 | -0.50 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 61.00 | 2.64 | 3.00 | 2.82 | 2.86 | % | 0.05 | 500 | 0 | 1.40 | -0.44 | 0.05 | -0.52 | 10/7/2025 | 10/7/2025 3:59:58 PM EST | |
| 62.00 | 2.90 | 3.75 | 3.33 | 3.40 | -4.60 | -57.50% | 0.05 | 945 | 6 | 1.37 | -0.49 | 0.05 | -0.53 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 63.00 | 3.80 | 4.00 | 3.90 | 4.05 | -3.30 | -44.90% | 0.06 | 476 | 2 | 1.40 | -0.54 | 0.05 | -0.53 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 64.00 | 3.50 | 6.45 | 4.98 | 4.30 | -3.60 | -45.57% | 0.08 | 95 | 41 | 1.61 | -0.59 | 0.05 | -0.52 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 65.00 | 5.00 | 6.80 | 5.90 | 5.20 | -3.45 | -39.89% | 0.09 | 125 | 47 | 1.75 | -0.63 | 0.05 | -0.51 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 70.00 | 7.90 | 10.35 | 9.13 | 9.05 | -10.96 | -54.78% | 0.13 | 119 | 6 | 1.40 | -0.80 | 0.03 | -0.39 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 73.00 | 11.25 | 13.65 | 12.45 | 18.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.51 | -0.87 | 0.02 | -0.31 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 75.00 | 12.30 | 15.50 | 13.90 | 13.80 | -5.09 | -26.95% | 0.19 | 27 | 2 | 2.27 | -0.90 | 0.02 | -0.26 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 78.00 | 15.85 | 18.55 | 17.20 | % | 0.22 | 0 | 0 | 2.92 | -0.93 | 0.01 | -0.20 | 10/7/2025 3:59:58 PM EST | |||
| 80.00 | 17.90 | 19.80 | 18.85 | 24.00 | % | 0.24 | 2 | 0 | 3.10 | -0.95 | 0.01 | -0.16 | 10/7/2025 | 10/7/2025 3:59:58 PM EST | |
| 81.00 | 18.85 | 21.45 | 20.15 | % | 0.25 | 0 | 0 | 3.25 | -0.96 | 0.01 | -0.14 | 10/7/2025 3:59:58 PM EST | |||
| 82.00 | 19.80 | 22.50 | 21.15 | % | 0.26 | 0 | 0 | 3.36 | -0.96 | 0.01 | -0.13 | 10/7/2025 3:59:58 PM EST | |||
| 83.00 | 20.90 | 23.45 | 22.18 | % | 0.27 | 0 | 0 | 3.45 | -0.98 | 0.01 | -0.07 | 10/7/2025 3:59:58 PM EST | |||
| 84.00 | 21.85 | 24.35 | 23.10 | % | 0.28 | 0 | 0 | 3.47 | -0.99 | 0.00 | -0.04 | 10/7/2025 3:59:58 PM EST | |||
| 85.00 | 22.85 | 25.40 | 24.13 | % | 0.28 | 0 | 0 | 3.58 | -0.99 | 0.00 | -0.04 | 10/7/2025 3:59:58 PM EST | |||
| 86.00 | 23.80 | 26.35 | 25.08 | % | 0.29 | 0 | 0 | 3.63 | -0.99 | 0.00 | -0.04 | 10/7/2025 3:59:58 PM EST | |||
| 87.00 | 23.60 | 27.35 | 25.48 | % | 0.29 | 0 | 0 | 3.70 | -0.99 | 0.00 | -0.04 | 10/7/2025 3:59:58 PM EST |