Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $45.93 as of 1/9/2026 6:20:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 42.30 | 44.80 | 43.55 | 42.55 | 0.00 | 0.00% | 17.42 | 0 | 302 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 4.00 | 40.10 | 43.55 | 41.83 | 36.76 | 0.00 | 0.00% | 10.46 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:58 PM EST |
| 5.00 | 40.20 | 43.15 | 41.68 | 44.00 | +2.85 | +6.93% | 8.34 | 44 | 3,194 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 6.00 | 39.70 | 42.15 | 40.93 | 40.20 | 0.00 | 0.00% | 6.82 | 0 | 264 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 7.50 | 38.15 | 40.65 | 39.40 | 40.68 | +0.68 | +1.70% | 5.25 | 34 | 11,758 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 9.00 | 36.70 | 39.15 | 37.93 | 38.45 | 0.00 | 0.00% | 4.21 | 0 | 10,637 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 10.00 | 35.80 | 36.55 | 36.18 | 40.00 | +4.50 | +12.68% | 3.62 | 33 | 34,235 | 7.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 11.00 | 33.65 | 36.15 | 34.90 | 28.20 | 0.00 | 0.00% | 3.17 | 0 | 3,168 | 7.74 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:58 PM EST |
| 12.50 | 32.50 | 33.80 | 33.15 | 33.95 | +0.95 | +2.88% | 2.65 | 8 | 18,495 | 4.89 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 14.00 | 31.20 | 32.60 | 31.90 | 33.72 | +3.02 | +9.84% | 2.28 | 6 | 957 | 5.38 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 15.00 | 30.80 | 31.55 | 31.18 | 32.70 | +2.00 | +6.52% | 2.08 | 39 | 24,429 | 5.33 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 16.00 | 29.90 | 30.70 | 30.30 | 32.71 | +1.58 | +5.08% | 1.89 | 3 | 2,091 | 5.37 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 17.50 | 28.45 | 29.05 | 28.75 | 30.55 | +0.99 | +3.35% | 1.64 | 7 | 4,105 | 4.67 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 20.00 | 25.70 | 26.55 | 26.13 | 27.02 | +1.62 | +6.38% | 1.31 | 42 | 20,069 | 4.09 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 21.00 | 24.90 | 26.60 | 25.75 | 26.12 | -0.33 | -1.25% | 1.23 | 2 | 453 | 5.06 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 22.50 | 22.70 | 23.70 | 23.20 | 24.26 | +0.41 | +1.72% | 1.03 | 66 | 5,043 | 2.96 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 24.00 | 21.90 | 24.20 | 23.05 | 19.50 | 0.00 | 0.00% | 0.96 | 0 | 1,632 | 4.97 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 25.00 | 20.80 | 21.20 | 21.00 | 21.16 | +0.66 | +3.22% | 0.84 | 347 | 18,918 | 2.69 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 26.00 | 19.85 | 20.35 | 20.10 | 20.35 | 0.00 | 0.00% | 0.77 | 0 | 1,375 | 2.54 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 27.00 | 18.85 | 19.60 | 19.23 | 21.48 | +1.43 | +7.14% | 0.71 | 9 | 3,037 | 2.58 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 28.00 | 17.85 | 18.75 | 18.30 | 19.15 | +0.15 | +0.79% | 0.65 | 3 | 1,500 | 2.64 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 29.00 | 16.40 | 19.25 | 17.83 | 18.92 | +2.82 | +17.52% | 0.61 | 8 | 470 | 3.85 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 30.00 | 15.90 | 17.00 | 16.45 | 16.87 | -0.29 | -1.69% | 0.55 | 50 | 6,664 | 2.62 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 31.00 | 14.15 | 15.80 | 14.98 | 16.02 | -0.28 | -1.72% | 0.48 | 10 | 1,640 | 2.36 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 32.00 | 13.95 | 14.35 | 14.15 | 14.38 | -0.92 | -6.02% | 0.44 | 53 | 2,025 | 2.12 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 33.00 | 12.85 | 14.60 | 13.73 | 13.35 | +0.89 | +7.15% | 0.42 | 190 | 372 | 2.64 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 34.00 | 11.45 | 13.45 | 12.45 | 12.24 | -0.76 | -5.85% | 0.37 | 23 | 501 | 2.37 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 35.00 | 10.90 | 11.70 | 11.30 | 12.01 | +0.91 | +8.20% | 0.32 | 189 | 1,896 | 1.61 | 0.99 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 35.50 | 9.30 | 12.85 | 11.08 | % | 0.31 | 0 | 0 | 2.73 | 0.98 | 0.01 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 36.00 | 8.90 | 10.90 | 9.90 | 10.82 | -0.14 | -1.28% | 0.28 | 35 | 1,537 | 1.66 | 0.97 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 36.50 | 7.90 | 11.90 | 9.90 | 10.35 | % | 0.27 | 4 | 0 | 2.55 | 0.97 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 37.00 | 9.00 | 9.75 | 9.38 | 11.70 | +2.63 | +29.00% | 0.25 | 68 | 837 | 1.41 | 0.96 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 37.50 | 7.85 | 10.30 | 9.08 | % | 0.24 | 0 | 0 | 2.04 | 0.95 | 0.02 | -0.04 | 1/9/2026 3:59:58 PM EST | |||
| 38.00 | 8.05 | 9.10 | 8.58 | 8.90 | +0.71 | +8.67% | 0.23 | 41 | 599 | 1.79 | 0.94 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 38.50 | 6.90 | 9.35 | 8.13 | % | 0.21 | 0 | 0 | 1.91 | 0.92 | 0.02 | -0.06 | 1/9/2026 3:59:58 PM EST | |||
| 39.00 | 7.35 | 8.25 | 7.80 | 8.25 | +0.60 | +7.85% | 0.20 | 176 | 1,545 | 1.28 | 0.91 | 0.03 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 39.50 | 6.80 | 8.25 | 7.53 | 9.48 | +1.48 | +18.50% | 0.19 | 48 | 169 | 1.27 | 0.89 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 40.00 | 6.45 | 6.90 | 6.68 | 6.72 | +0.58 | +9.45% | 0.17 | 1,382 | 6,158 | 1.13 | 0.87 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 40.50 | 5.25 | 7.00 | 6.13 | 7.70 | +1.24 | +19.20% | 0.15 | 10 | 84 | 1.52 | 0.85 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 41.00 | 5.10 | 6.65 | 5.88 | 6.44 | +0.73 | +12.79% | 0.14 | 77 | 613 | 1.42 | 0.83 | 0.04 | -0.11 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 41.50 | 4.65 | 6.35 | 5.50 | 5.45 | +0.15 | +2.83% | 0.13 | 20 | 282 | 1.44 | 0.80 | 0.04 | -0.12 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 42.00 | 4.70 | 5.20 | 4.95 | 5.43 | +0.55 | +11.27% | 0.12 | 223 | 1,220 | 0.97 | 0.78 | 0.05 | -0.12 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 42.50 | 4.15 | 5.15 | 4.65 | 4.60 | +0.40 | +9.53% | 0.11 | 58 | 323 | 0.99 | 0.75 | 0.05 | -0.13 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 43.00 | 4.00 | 4.80 | 4.40 | 4.55 | +0.19 | +4.36% | 0.10 | 266 | 1,587 | 1.05 | 0.72 | 0.05 | -0.14 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 43.50 | 3.80 | 4.45 | 4.13 | 3.99 | +0.26 | +6.98% | 0.09 | 64 | 419 | 1.07 | 0.69 | 0.06 | -0.15 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 44.00 | 3.50 | 3.70 | 3.60 | 3.65 | -0.10 | -2.67% | 0.08 | 367 | 3,492 | 0.98 | 0.66 | 0.06 | -0.16 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 44.50 | 3.20 | 3.35 | 3.28 | 3.26 | -0.94 | -22.39% | 0.07 | 81 | 861 | 0.96 | 0.63 | 0.06 | -0.16 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 45.00 | 2.94 | 3.05 | 3.00 | 3.07 | -0.05 | -1.61% | 0.07 | 4,344 | 12,734 | 0.99 | 0.60 | 0.06 | -0.17 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 45.50 | 2.68 | 2.86 | 2.77 | 2.91 | +0.18 | +6.60% | 0.06 | 99 | 225 | 0.98 | 0.56 | 0.06 | -0.17 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 46.00 | 2.45 | 2.53 | 2.49 | 2.47 | -0.12 | -4.64% | 0.05 | 988 | 2,371 | 0.97 | 0.53 | 0.06 | -0.17 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 46.50 | 2.22 | 2.33 | 2.28 | 2.27 | -0.11 | -4.63% | 0.05 | 337 | 1,042 | 0.97 | 0.50 | 0.06 | -0.17 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 47.00 | 2.01 | 2.10 | 2.06 | 2.03 | -0.16 | -7.31% | 0.04 | 5,602 | 1,820 | 0.97 | 0.47 | 0.06 | -0.17 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 48.00 | 1.65 | 1.69 | 1.67 | 1.66 | -0.14 | -7.78% | 0.03 | 3,204 | 3,042 | 0.97 | 0.40 | 0.06 | -0.17 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 49.00 | 1.29 | 1.38 | 1.34 | 1.28 | -0.22 | -14.67% | 0.03 | 2,680 | 1,489 | 0.96 | 0.35 | 0.06 | -0.17 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 50.00 | 1.06 | 1.08 | 1.07 | 1.08 | -0.13 | -10.75% | 0.02 | 22,325 | 12,083 | 0.97 | 0.29 | 0.06 | -0.16 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 51.00 | 0.84 | 0.90 | 0.87 | 0.87 | -0.14 | -13.87% | 0.02 | 2,089 | 562 | 0.98 | 0.25 | 0.05 | -0.14 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 52.00 | 0.68 | 0.69 | 0.69 | 0.68 | -0.13 | -16.05% | 0.01 | 1,857 | 603 | 0.99 | 0.20 | 0.05 | -0.13 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 53.00 | 0.52 | 0.59 | 0.56 | 0.56 | -0.03 | -5.09% | 0.01 | 3,125 | 944 | 1.00 | 0.17 | 0.04 | -0.12 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 54.00 | 0.42 | 0.51 | 0.47 | 0.45 | % | 0.01 | 1,404 | 0 | 1.02 | 0.14 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 55.00 | 0.34 | 0.36 | 0.35 | 0.36 | -0.07 | -16.28% | 0.01 | 6,684 | 17,416 | 1.02 | 0.11 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 56.00 | 0.26 | 0.30 | 0.28 | 0.28 | % | 0.01 | 290 | 0 | 1.03 | 0.09 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 57.00 | 0.20 | 0.23 | 0.22 | 0.23 | % | 0.00 | 947 | 0 | 1.05 | 0.07 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 58.00 | 0.09 | 0.25 | 0.17 | 0.15 | % | 0.00 | 307 | 0 | 0.96 | 0.05 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 60.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.04 | -23.53% | 0.00 | 3,070 | 21,305 | 1.10 | 0.03 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 65.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 1,436 | 11,879 | 1.15 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 70.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 964 | 17,046 | 1.29 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 72.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1,021 | 4,456 | 1.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 59 | 11,757 | 1.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 6,680 | 1.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 6,392 | 2.14 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 3,052 | 1.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1,252 | 7,490 | 1.94 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 8,191 | 2.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 3,752 | 2.14 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 1.60 | 0.80 | 0.27 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 0.02 | 0.00 | 0.00% | 0.16 | 0 | 15,098 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.17 | 0 | 12,136 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 25,723 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,395 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 36,300 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,599 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 55,298 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 610 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 27,231 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,038 | 3.03 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 629 | 11,555 | 2.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 15,141 | 2.55 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 2,784 | 2.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 22.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 136 | 1,138 | 2.16 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 24.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 101 | 1,885 | 2.19 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 25.00 | 0.04 | 0.11 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 664 | 9,447 | 2.16 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 26.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 1,329 | 1.93 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 27.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 34 | 564 | 1.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 28.00 | 0.07 | 0.25 | 0.16 | 0.07 | -0.03 | -30.00% | 0.01 | 294 | 24,459 | 2.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 29.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 182 | 909 | 1.74 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 30.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 119 | 13,611 | 1.64 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 31.00 | 0.09 | 0.18 | 0.14 | 0.15 | +0.01 | +7.15% | 0.00 | 50 | 1,296 | 1.63 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 32.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 137 | 22,577 | 1.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 33.00 | 0.11 | 0.15 | 0.13 | 0.11 | -0.11 | -50.00% | 0.00 | 85 | 3,743 | 1.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 34.00 | 0.12 | 0.20 | 0.16 | 0.14 | -0.11 | -44.00% | 0.00 | 13,446 | 2,274 | 1.36 | -0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 35.00 | 0.14 | 0.17 | 0.16 | 0.17 | -0.11 | -39.29% | 0.00 | 820 | 4,670 | 1.23 | -0.01 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 35.50 | 0.12 | 0.22 | 0.17 | 0.20 | -0.16 | -44.45% | 0.00 | 12 | 113 | 1.20 | -0.02 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 36.00 | 0.17 | 0.21 | 0.19 | 0.18 | -0.20 | -52.64% | 0.01 | 1,254 | 1,879 | 1.17 | -0.03 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 36.50 | 0.15 | 0.24 | 0.20 | 0.23 | -0.14 | -37.84% | 0.01 | 11 | 5 | 1.13 | -0.03 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 37.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.25 | -55.56% | 0.01 | 226 | 4,018 | 1.12 | -0.04 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 37.50 | 0.18 | 0.32 | 0.25 | 0.25 | -0.25 | -50.00% | 0.01 | 12 | 159 | 1.09 | -0.05 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 38.00 | 0.28 | 0.31 | 0.30 | 0.29 | -0.25 | -46.30% | 0.01 | 392 | 2,975 | 1.08 | -0.06 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 38.50 | 0.25 | 0.33 | 0.29 | 0.32 | -0.16 | -33.34% | 0.01 | 31 | 78 | 1.03 | -0.08 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 39.00 | 0.36 | 0.38 | 0.37 | 0.35 | -0.29 | -45.32% | 0.01 | 494 | 1,810 | 1.04 | -0.09 | 0.03 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 39.50 | 0.34 | 0.43 | 0.39 | 0.38 | -0.27 | -41.54% | 0.01 | 21 | 171 | 1.00 | -0.11 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 40.00 | 0.48 | 0.50 | 0.49 | 0.50 | -0.33 | -39.76% | 0.01 | 2,008 | 9,691 | 1.01 | -0.13 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 40.50 | 0.48 | 0.57 | 0.53 | 0.54 | -0.43 | -44.33% | 0.01 | 100 | 327 | 0.97 | -0.15 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 41.00 | 0.59 | 0.66 | 0.63 | 0.65 | -0.47 | -41.97% | 0.02 | 428 | 1,645 | 0.97 | -0.17 | 0.04 | -0.11 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 41.50 | 0.69 | 0.76 | 0.73 | 0.69 | -0.53 | -43.45% | 0.02 | 188 | 1,503 | 0.96 | -0.20 | 0.04 | -0.12 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 42.00 | 0.78 | 0.89 | 0.84 | 0.82 | -0.52 | -38.81% | 0.02 | 1,026 | 2,042 | 0.96 | -0.22 | 0.05 | -0.12 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 42.50 | 0.96 | 1.01 | 0.99 | 0.94 | -0.59 | -38.57% | 0.02 | 531 | 382 | 0.96 | -0.25 | 0.05 | -0.13 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 43.00 | 1.07 | 1.18 | 1.13 | 1.12 | -0.49 | -30.44% | 0.03 | 666 | 1,147 | 0.96 | -0.28 | 0.05 | -0.14 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 43.50 | 1.26 | 1.33 | 1.30 | 1.26 | -0.66 | -34.38% | 0.03 | 9,596 | 883 | 0.96 | -0.31 | 0.06 | -0.15 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 44.00 | 1.47 | 1.51 | 1.49 | 1.50 | -0.60 | -28.58% | 0.03 | 1,233 | 1,073 | 0.96 | -0.34 | 0.06 | -0.16 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 44.50 | 1.67 | 1.75 | 1.71 | 1.71 | -0.54 | -24.00% | 0.04 | 278 | 805 | 0.96 | -0.37 | 0.06 | -0.16 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 45.00 | 1.90 | 1.95 | 1.93 | 1.90 | -0.60 | -24.00% | 0.04 | 1,410 | 5,724 | 0.96 | -0.40 | 0.06 | -0.17 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 45.50 | 2.12 | 2.25 | 2.19 | 2.18 | -0.45 | -17.11% | 0.05 | 247 | 166 | 0.97 | -0.44 | 0.06 | -0.17 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 46.00 | 2.38 | 2.45 | 2.42 | 2.42 | -0.64 | -20.92% | 0.05 | 561 | 889 | 0.96 | -0.47 | 0.06 | -0.17 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 46.50 | 2.63 | 2.76 | 2.70 | 2.69 | -0.61 | -18.49% | 0.06 | 1,735 | 111 | 0.97 | -0.50 | 0.06 | -0.17 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 47.00 | 2.94 | 3.00 | 2.97 | 2.98 | -0.51 | -14.62% | 0.06 | 1,362 | 1,180 | 0.96 | -0.53 | 0.06 | -0.17 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 48.00 | 3.50 | 3.65 | 3.58 | 3.55 | -0.85 | -19.32% | 0.07 | 1,905 | 3,543 | 0.96 | -0.60 | 0.06 | -0.17 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 49.00 | 4.20 | 4.35 | 4.28 | 4.25 | -0.75 | -15.00% | 0.09 | 1,482 | 399 | 0.97 | -0.65 | 0.06 | -0.17 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 50.00 | 4.90 | 5.10 | 5.00 | 5.00 | -0.73 | -12.74% | 0.10 | 516 | 3,113 | 0.97 | -0.71 | 0.06 | -0.16 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 51.00 | 5.20 | 6.30 | 5.75 | 5.84 | -0.66 | -10.16% | 0.11 | 22 | 11 | 0.93 | -0.75 | 0.05 | -0.14 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 52.00 | 6.05 | 7.15 | 6.60 | 6.04 | +0.04 | +0.67% | 0.13 | 44 | 20 | 0.89 | -0.80 | 0.05 | -0.13 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 53.00 | 6.30 | 7.60 | 6.95 | 5.87 | -1.72 | -22.67% | 0.13 | 16 | 18 | 1.15 | -0.83 | 0.04 | -0.12 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 54.00 | 6.55 | 8.65 | 7.60 | % | 0.14 | 0 | 0 | 1.26 | -0.86 | 0.04 | -0.10 | 1/9/2026 3:59:58 PM EST | |||
| 55.00 | 8.10 | 10.90 | 9.50 | 8.65 | +0.35 | +4.22% | 0.17 | 55 | 1,885 | 1.96 | -0.89 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 56.00 | 8.75 | 11.30 | 10.03 | % | 0.18 | 0 | 0 | 1.77 | -0.91 | 0.03 | -0.08 | 1/9/2026 3:59:58 PM EST | |||
| 57.00 | 9.65 | 12.95 | 11.30 | 10.30 | % | 0.20 | 2 | 0 | 2.17 | -0.93 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 58.00 | 10.65 | 13.20 | 11.93 | 10.64 | % | 0.21 | 10 | 0 | 2.23 | -0.95 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST | |
| 60.00 | 12.45 | 14.40 | 13.43 | 12.43 | -1.07 | -7.93% | 0.22 | 106 | 1,721 | 1.58 | -0.97 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 65.00 | 17.40 | 19.35 | 18.38 | 20.36 | 0.00 | 0.00% | 0.28 | 0 | 674 | 1.86 | -0.99 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 70.00 | 21.85 | 25.25 | 23.55 | 21.22 | -3.42 | -13.88% | 0.34 | 1 | 39 | 3.13 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 72.00 | 23.85 | 27.75 | 25.80 | % | 0.36 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 75.00 | 26.85 | 30.80 | 28.83 | 28.85 | 0.00 | 0.00% | 0.38 | 0 | 14 | 3.35 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 80.00 | 31.85 | 35.85 | 33.85 | 39.48 | 0.00 | 0.00% | 0.42 | 0 | 9 | 3.64 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:58 PM EST |
| 85.00 | 36.85 | 40.80 | 38.83 | 40.66 | 0.00 | 0.00% | 0.46 | 0 | 9 | 3.85 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 3:59:58 PM EST |
| 90.00 | 41.85 | 45.85 | 43.85 | 53.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:58 PM EST |
| 95.00 | 46.85 | 49.95 | 48.40 | 47.81 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 3:59:58 PM EST |
| 100.00 | 51.85 | 55.85 | 53.85 | 54.58 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/9/2026 3:59:58 PM EST |
| 105.00 | 56.85 | 60.80 | 58.83 | 61.68 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 3:59:58 PM EST |
| 110.00 | 61.85 | 65.85 | 63.85 | 66.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:58 PM EST |