Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $21.43 as of 8/22/2025 8:14:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.25 | 18.50 | 16.88 | 15.97 | +0.83 | +5.49% | 3.38 | 6 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 7.50 | 13.40 | 14.05 | 13.73 | 13.67 | +1.62 | +13.45% | 1.83 | 5 | 94 | 7.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 8.00 | 12.40 | 14.40 | 13.40 | 13.15 | +1.41 | +12.01% | 1.68 | 1 | 5 | 8.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 9.00 | 12.35 | 12.50 | 12.43 | 10.60 | 0.00 | 0.00% | 1.38 | 0 | 12 | 5.60 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 10.00 | 11.10 | 11.90 | 11.50 | 11.33 | +1.48 | +15.03% | 1.15 | 13 | 28 | 5.69 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 11.00 | 10.25 | 11.65 | 10.95 | 10.61 | +2.01 | +23.38% | 1.00 | 1 | 7 | 2.92 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 11.50 | 9.85 | 10.00 | 9.93 | 10.19 | +4.84 | +90.47% | 0.86 | 1 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 12.00 | 9.40 | 10.35 | 9.88 | 9.16 | +1.55 | +20.37% | 0.82 | 8 | 11 | 2.78 | 0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 12.50 | 8.60 | 9.35 | 8.98 | 7.25 | 0.00 | 0.00% | 0.72 | 0 | 21 | 4.60 | 0.99 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 13.00 | 8.40 | 9.45 | 8.93 | 8.12 | +1.32 | +19.42% | 0.69 | 1 | 20 | 2.45 | 0.98 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 13.50 | 7.45 | 8.75 | 8.10 | 5.65 | 0.00 | 0.00% | 0.60 | 0 | 6 | 2.29 | 0.98 | 0.01 | -0.02 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 14.00 | 7.30 | 7.55 | 7.43 | 5.95 | 0.00 | 0.00% | 0.53 | 0 | 56 | 2.83 | 0.97 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 14.50 | 6.40 | 7.85 | 7.13 | 6.61 | +1.71 | +34.90% | 0.49 | 1 | 107 | 2.28 | 0.96 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 15.00 | 6.50 | 6.60 | 6.55 | 6.55 | +1.65 | +33.68% | 0.44 | 57 | 158 | 1.85 | 0.95 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 15.50 | 5.85 | 6.20 | 6.03 | 5.40 | +0.80 | +17.40% | 0.39 | 13 | 42 | 1.45 | 0.93 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 16.00 | 5.55 | 5.70 | 5.63 | 5.65 | +1.54 | +37.47% | 0.35 | 43 | 316 | 1.79 | 0.92 | 0.03 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 16.50 | 5.00 | 5.55 | 5.28 | 5.32 | +1.42 | +36.41% | 0.32 | 35 | 276 | 1.53 | 0.90 | 0.04 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 17.00 | 4.70 | 4.80 | 4.75 | 4.85 | +1.36 | +38.97% | 0.28 | 772 | 1,111 | 1.74 | 0.87 | 0.04 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 17.50 | 4.25 | 4.40 | 4.33 | 4.30 | +1.32 | +44.30% | 0.25 | 125 | 173 | 1.54 | 0.85 | 0.05 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 18.00 | 3.85 | 4.00 | 3.93 | 3.95 | +1.24 | +45.76% | 0.22 | 582 | 2,763 | 1.53 | 0.82 | 0.06 | -0.09 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 18.50 | 3.50 | 3.60 | 3.55 | 3.56 | +1.29 | +56.83% | 0.19 | 57 | 907 | 1.53 | 0.79 | 0.06 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 19.00 | 3.15 | 3.25 | 3.20 | 3.30 | +1.18 | +55.66% | 0.17 | 379 | 1,439 | 1.52 | 0.75 | 0.07 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 19.50 | 2.81 | 2.99 | 2.90 | 2.87 | +1.05 | +57.70% | 0.15 | 291 | 294 | 1.55 | 0.71 | 0.08 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 20.00 | 2.53 | 2.58 | 2.56 | 2.51 | +0.88 | +53.99% | 0.13 | 3,132 | 6,897 | 1.52 | 0.67 | 0.08 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 20.50 | 2.23 | 2.29 | 2.26 | 2.26 | +0.88 | +63.77% | 0.11 | 585 | 1,157 | 1.51 | 0.63 | 0.09 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 21.00 | 1.97 | 2.12 | 2.05 | 1.98 | +0.72 | +57.15% | 0.10 | 3,251 | 2,478 | 1.56 | 0.58 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 21.50 | 1.72 | 1.77 | 1.75 | 1.75 | +0.62 | +54.87% | 0.08 | 1,702 | 1,005 | 1.49 | 0.54 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 22.00 | 1.50 | 1.56 | 1.53 | 1.52 | +0.59 | +63.45% | 0.07 | 3,002 | 4,177 | 1.49 | 0.49 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 22.50 | 1.30 | 1.36 | 1.33 | 1.32 | +0.50 | +60.98% | 0.06 | 387 | 766 | 1.49 | 0.45 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 23.00 | 1.13 | 1.17 | 1.15 | 1.13 | +0.40 | +54.80% | 0.05 | 1,430 | 882 | 1.48 | 0.41 | 0.09 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 23.50 | 0.80 | 1.01 | 0.91 | 0.95 | +0.30 | +46.16% | 0.04 | 477 | 171 | 1.47 | 0.37 | 0.09 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 24.00 | 0.84 | 0.87 | 0.86 | 0.84 | +0.31 | +58.50% | 0.04 | 938 | 682 | 1.48 | 0.33 | 0.08 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 24.50 | 0.71 | 0.75 | 0.73 | 0.71 | +0.21 | +42.00% | 0.03 | 224 | 150 | 1.48 | 0.29 | 0.08 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 25.00 | 0.58 | 0.65 | 0.62 | 0.63 | +0.21 | +50.00% | 0.02 | 2,631 | 1,068 | 1.47 | 0.26 | 0.07 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 25.50 | 0.51 | 0.55 | 0.53 | 0.51 | % | 0.02 | 402 | 0 | 1.48 | 0.23 | 0.07 | -0.09 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 26.00 | 0.42 | 0.47 | 0.45 | 0.47 | +0.13 | +38.24% | 0.02 | 805 | 538 | 1.47 | 0.20 | 0.06 | -0.09 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 26.50 | 0.35 | 0.42 | 0.39 | 0.43 | +0.13 | +43.34% | 0.01 | 80 | 13 | 1.46 | 0.18 | 0.06 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 27.00 | 0.30 | 0.34 | 0.32 | 0.39 | +0.17 | +77.28% | 0.01 | 188 | 205 | 1.48 | 0.16 | 0.05 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.91 | 0.13 | 0.05 | -0.07 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 28.00 | 0.22 | 0.25 | 0.24 | 0.25 | -0.09 | -26.48% | 0.01 | 19 | 39 | 1.49 | 0.12 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 29.00 | 0.16 | 0.21 | 0.19 | 0.19 | +0.01 | +5.56% | 0.01 | 10 | 145 | 1.53 | 0.09 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 30.00 | 0.13 | 0.16 | 0.15 | 0.14 | +0.04 | +40.00% | 0.01 | 175 | 425 | 1.57 | 0.07 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 31.00 | 0.08 | 0.12 | 0.10 | 0.12 | +0.07 | +140.00% | 0.00 | 325 | 162 | 1.56 | 0.06 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 32.00 | 0.02 | 0.49 | 0.26 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.86 | 0.04 | 0.02 | -0.03 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 33.00 | 0.05 | 0.31 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 12 | 40 | 1.67 | 0.03 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 34.00 | 0.05 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 11 | 31 | 1.95 | 0.02 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 35.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 26 | 1.70 | 0.02 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 36.00 | 0.01 | 0.14 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.82 | 0.02 | 0.01 | -0.01 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 37.00 | 0.01 | 0.44 | 0.23 | 0.02 | -0.03 | -60.00% | 0.01 | 22 | 31 | 2.23 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 39.00 | 0.00 | 0.51 | 0.26 | 0.67 | +0.65 | +3,250.00% | 0.01 | 1 | 4 | 3.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.49 | +0.44 | +880.00% | 0.00 | 1 | 13 | 2.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.74 | 0.37 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.97 | 0.49 | % | 0.06 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.12 | 0 | 3 | 8.79 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 1.17 | 0.59 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 211 | 6.10 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 39 | 5.67 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 11.50 | 0.00 | 1.27 | 0.64 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 84 | 5.38 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 1 | 3,876 | 2.10 | -0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.84 | 0.42 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 131 | 4.11 | -0.01 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 13.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 74 | 266 | 1.81 | -0.02 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 13.50 | 0.02 | 0.14 | 0.08 | 0.05 | -0.09 | -64.29% | 0.01 | 2 | 125 | 1.87 | -0.02 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.12 | -63.16% | 0.01 | 3,046 | 276 | 1.87 | -0.03 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 14.50 | 0.05 | 0.14 | 0.10 | 0.19 | -0.03 | -13.64% | 0.01 | 8 | 231 | 1.73 | -0.04 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 15.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.17 | -58.63% | 0.01 | 1,661 | 1,297 | 1.68 | -0.05 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 15.50 | 0.13 | 0.16 | 0.15 | 0.16 | -0.22 | -57.90% | 0.01 | 103 | 783 | 1.64 | -0.07 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 16.00 | 0.17 | 0.22 | 0.20 | 0.20 | -0.26 | -56.53% | 0.01 | 250 | 1,135 | 1.64 | -0.08 | 0.03 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 16.50 | 0.23 | 0.26 | 0.25 | 0.24 | -0.33 | -57.90% | 0.02 | 6,434 | 1,557 | 1.61 | -0.10 | 0.04 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 17.00 | 0.26 | 0.37 | 0.32 | 0.30 | -0.37 | -55.23% | 0.02 | 3,697 | 2,936 | 1.59 | -0.13 | 0.04 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 17.50 | 0.29 | 0.53 | 0.41 | 0.43 | -0.42 | -49.42% | 0.02 | 235 | 450 | 1.59 | -0.15 | 0.05 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 18.00 | 0.48 | 0.55 | 0.52 | 0.49 | -0.52 | -51.49% | 0.03 | 1,337 | 1,150 | 1.58 | -0.18 | 0.06 | -0.09 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 18.50 | 0.60 | 0.66 | 0.63 | 0.66 | -0.59 | -47.20% | 0.03 | 539 | 761 | 1.56 | -0.21 | 0.06 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 19.00 | 0.76 | 0.78 | 0.77 | 0.77 | -0.66 | -46.16% | 0.04 | 6,544 | 2,069 | 1.55 | -0.25 | 0.07 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 19.50 | 0.89 | 0.97 | 0.93 | 0.90 | -0.72 | -44.45% | 0.05 | 727 | 400 | 1.53 | -0.29 | 0.08 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 20.00 | 1.10 | 1.15 | 1.13 | 1.16 | -0.85 | -42.29% | 0.06 | 4,781 | 915 | 1.54 | -0.33 | 0.08 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 20.50 | 1.31 | 1.38 | 1.35 | 1.40 | -0.90 | -39.13% | 0.07 | 917 | 319 | 1.54 | -0.37 | 0.09 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 21.00 | 1.53 | 1.61 | 1.57 | 1.60 | -0.95 | -37.26% | 0.07 | 4,437 | 1,803 | 1.53 | -0.42 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 21.50 | 1.62 | 1.90 | 1.76 | 1.95 | -1.40 | -41.80% | 0.08 | 405 | 23 | 1.47 | -0.46 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 22.00 | 2.07 | 2.16 | 2.12 | 2.02 | -1.40 | -40.94% | 0.10 | 170 | 6 | 1.53 | -0.51 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 22.50 | 2.37 | 2.45 | 2.41 | 2.48 | -1.02 | -29.15% | 0.11 | 17 | 12 | 1.52 | -0.55 | 0.09 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 23.00 | 2.49 | 2.89 | 2.69 | 3.01 | -2.74 | -47.66% | 0.12 | 2 | 13 | 1.57 | -0.59 | 0.09 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 23.50 | 3.00 | 3.15 | 3.08 | % | 0.13 | 0 | 0 | 1.52 | -0.63 | 0.09 | -0.12 | 8/22/2025 4:00:01 PM EST | |||
| 24.00 | 3.35 | 3.50 | 3.43 | 3.45 | -1.30 | -27.37% | 0.14 | 41 | 40 | 1.51 | -0.67 | 0.08 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 24.50 | 3.75 | 3.85 | 3.80 | 3.66 | -1.89 | -34.06% | 0.16 | 9 | 148 | 1.50 | -0.71 | 0.08 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 25.00 | 4.15 | 4.25 | 4.20 | 4.10 | -1.65 | -28.70% | 0.17 | 118 | 4 | 1.51 | -0.74 | 0.07 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 25.50 | 3.95 | 4.65 | 4.30 | 5.10 | % | 0.17 | 19 | 0 | 1.17 | -0.77 | 0.07 | -0.09 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 26.00 | 4.95 | 5.10 | 5.03 | 4.90 | -1.30 | -20.97% | 0.19 | 1 | 2 | 1.51 | -0.80 | 0.06 | -0.09 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 26.50 | 5.40 | 5.50 | 5.45 | 6.05 | % | 0.21 | 2 | 0 | 1.68 | -0.82 | 0.06 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 27.00 | 4.90 | 6.80 | 5.85 | 6.50 | -1.75 | -21.22% | 0.22 | 19 | 24 | 1.45 | -0.84 | 0.05 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 27.50 | 6.05 | 6.40 | 6.23 | 7.05 | % | 0.23 | 37 | 0 | 1.28 | -0.87 | 0.05 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 28.00 | 6.65 | 7.00 | 6.83 | % | 0.24 | 0 | 0 | 2.39 | -0.88 | 0.04 | -0.06 | 8/22/2025 4:00:01 PM EST | |||
| 29.00 | 7.45 | 7.95 | 7.70 | 10.70 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.81 | -0.91 | 0.04 | -0.05 | 8/12/2025 | 8/22/2025 4:00:01 PM EST |
| 30.00 | 7.85 | 8.85 | 8.35 | % | 0.28 | 0 | 0 | 2.02 | -0.93 | 0.03 | -0.04 | 8/22/2025 4:00:01 PM EST | |||
| 31.00 | 8.90 | 9.85 | 9.38 | % | 0.30 | 0 | 0 | 2.56 | -0.94 | 0.02 | -0.04 | 8/22/2025 4:00:01 PM EST | |||
| 32.00 | 10.55 | 10.85 | 10.70 | % | 0.33 | 0 | 0 | 2.01 | -0.96 | 0.02 | -0.03 | 8/22/2025 4:00:01 PM EST | |||
| 33.00 | 10.25 | 11.90 | 11.08 | % | 0.34 | 0 | 0 | 2.89 | -0.97 | 0.02 | -0.03 | 8/22/2025 4:00:01 PM EST | |||
| 34.00 | 11.70 | 12.95 | 12.33 | % | 0.36 | 0 | 0 | 1.98 | -0.98 | 0.01 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 35.00 | 12.55 | 13.75 | 13.15 | % | 0.38 | 0 | 0 | 2.78 | -0.98 | 0.01 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 36.00 | 14.15 | 15.05 | 14.60 | 17.70 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.88 | -0.98 | 0.01 | -0.01 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 37.00 | 14.65 | 17.45 | 16.05 | 18.80 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.57 | -0.99 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 38.00 | 15.65 | 17.15 | 16.40 | % | 0.43 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 39.00 | 17.25 | 17.70 | 17.48 | % | 0.45 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 40.00 | 17.35 | 18.70 | 18.03 | % | 0.45 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |