Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $43.55 as of 9/18/2026 7:43:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 26.60 | 29.50 | 28.05 | 26.10 | 0.00 | 0.00% | 1.56 | 0 | 22 | 5.16 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 19.00 | 27.25 | 28.20 | 27.73 | 26.35 | +0.70 | +2.73% | 1.46 | 1 | 21 | 3.53 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 20.00 | 26.25 | 26.85 | 26.55 | 23.15 | 0.00 | 0.00% | 1.33 | 0 | 36 | 3.34 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 25.00 | 21.25 | 21.85 | 21.55 | 16.40 | 0.00 | 0.00% | 0.86 | 0 | 7 | 2.54 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 28.00 | 18.50 | 19.25 | 18.88 | 15.40 | 0.00 | 0.00% | 0.67 | 0 | 39 | 2.13 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 29.00 | 17.30 | 18.25 | 17.78 | 12.42 | 0.00 | 0.00% | 0.61 | 0 | 13 | 1.89 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 30.00 | 16.30 | 16.85 | 16.58 | 15.95 | +3.20 | +25.10% | 0.55 | 1 | 40 | 1.89 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 31.00 | 15.30 | 16.10 | 15.70 | 12.75 | 0.00 | 0.00% | 0.51 | 0 | 9 | 1.77 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 31.50 | 14.80 | 15.65 | 15.23 | 12.00 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.71 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 32.00 | 14.30 | 14.85 | 14.58 | 13.35 | +1.90 | +16.60% | 0.46 | 2 | 16 | 1.65 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 32.50 | 13.80 | 14.35 | 14.08 | 10.75 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 33.00 | 13.30 | 14.25 | 13.78 | 10.98 | +0.36 | +3.39% | 0.42 | 1 | 54 | 1.53 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 33.50 | 13.10 | 13.35 | 13.23 | % | 0.39 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 34.00 | 12.30 | 13.25 | 12.78 | 9.35 | 0.00 | 0.00% | 0.38 | 0 | 22 | 1.42 | 0.99 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 34.50 | 11.80 | 12.75 | 12.28 | 11.30 | % | 0.36 | 1 | 0 | 1.37 | 0.99 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST | |
| 35.00 | 11.30 | 12.10 | 11.70 | 11.50 | +3.04 | +35.94% | 0.33 | 17 | 179 | 1.39 | 0.99 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 35.50 | 11.15 | 11.40 | 11.28 | 10.70 | +2.65 | +32.92% | 0.32 | 11 | 35 | 1.33 | 0.98 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 36.00 | 10.30 | 10.90 | 10.60 | 10.24 | +3.04 | +42.23% | 0.29 | 4 | 145 | 1.28 | 0.98 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 36.50 | 9.85 | 10.80 | 10.33 | 8.85 | +2.25 | +34.10% | 0.28 | 5 | 51 | 1.22 | 0.97 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 37.00 | 9.35 | 10.30 | 9.83 | 9.22 | +2.90 | +45.89% | 0.27 | 8 | 241 | 1.17 | 0.97 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 37.50 | 8.85 | 9.75 | 9.30 | 8.49 | +2.19 | +34.77% | 0.25 | 2 | 4 | 1.12 | 0.96 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 38.00 | 8.35 | 9.15 | 8.75 | 8.23 | +3.23 | +64.60% | 0.23 | 27 | 301 | 1.06 | 0.95 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 38.50 | 7.90 | 8.80 | 8.35 | 7.40 | +1.80 | +32.15% | 0.22 | 11 | 49 | 1.06 | 0.95 | 0.02 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 39.00 | 7.75 | 7.95 | 7.85 | 7.66 | +3.19 | +71.37% | 0.20 | 77 | 398 | 1.27 | 0.94 | 0.02 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 39.50 | 6.95 | 7.50 | 7.23 | 6.48 | +2.36 | +57.29% | 0.18 | 182 | 42 | 1.22 | 0.92 | 0.02 | -0.05 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 40.00 | 6.80 | 7.00 | 6.90 | 6.90 | +3.15 | +84.00% | 0.17 | 387 | 1,076 | 1.16 | 0.91 | 0.03 | -0.06 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 40.50 | 6.10 | 6.55 | 6.33 | 6.15 | +2.76 | +81.42% | 0.16 | 186 | 46 | 1.10 | 0.89 | 0.03 | -0.06 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 41.00 | 5.90 | 6.10 | 6.00 | 5.67 | +2.40 | +73.40% | 0.15 | 234 | 819 | 1.06 | 0.88 | 0.04 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 41.50 | 5.35 | 5.65 | 5.50 | 5.27 | +2.25 | +74.51% | 0.13 | 246 | 255 | 0.96 | 0.86 | 0.04 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 42.00 | 4.95 | 5.25 | 5.10 | 4.90 | +2.05 | +71.93% | 0.12 | 372 | 1,437 | 0.95 | 0.83 | 0.05 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 42.50 | 4.50 | 4.85 | 4.68 | 4.37 | +2.17 | +98.64% | 0.11 | 371 | 544 | 0.92 | 0.81 | 0.05 | -0.09 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 43.00 | 4.25 | 4.45 | 4.35 | 4.30 | +2.00 | +86.96% | 0.10 | 1,210 | 1,409 | 0.94 | 0.78 | 0.06 | -0.10 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 43.50 | 3.85 | 4.00 | 3.93 | 3.93 | +1.89 | +92.65% | 0.09 | 1,130 | 858 | 0.90 | 0.75 | 0.06 | -0.10 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 44.00 | 3.50 | 3.70 | 3.60 | 3.50 | +1.68 | +92.31% | 0.08 | 1,459 | 2,133 | 0.90 | 0.71 | 0.07 | -0.11 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 44.50 | 2.93 | 3.30 | 3.12 | 3.25 | +1.89 | +138.98% | 0.07 | 1,126 | 566 | 0.88 | 0.67 | 0.07 | -0.12 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 45.00 | 2.78 | 2.95 | 2.87 | 2.93 | +1.52 | +107.81% | 0.06 | 3,589 | 3,941 | 0.84 | 0.63 | 0.08 | -0.13 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 45.50 | 2.54 | 2.68 | 2.61 | 2.59 | +1.44 | +125.22% | 0.06 | 816 | 360 | 0.85 | 0.59 | 0.08 | -0.13 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 46.00 | 2.16 | 2.50 | 2.33 | 2.38 | +1.28 | +116.37% | 0.05 | 4,223 | 1,915 | 0.86 | 0.55 | 0.08 | -0.13 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 46.50 | 1.86 | 2.34 | 2.10 | 2.12 | +1.13 | +114.15% | 0.05 | 2,499 | 571 | 0.85 | 0.51 | 0.08 | -0.14 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 47.00 | 1.86 | 1.90 | 1.88 | 1.85 | +1.08 | +140.26% | 0.04 | 3,176 | 5,507 | 0.84 | 0.47 | 0.08 | -0.14 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 47.50 | 1.55 | 1.70 | 1.63 | 1.66 | +0.91 | +121.34% | 0.03 | 556 | 452 | 0.83 | 0.43 | 0.08 | -0.14 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 48.00 | 1.33 | 1.49 | 1.41 | 1.49 | +0.87 | +140.33% | 0.03 | 2,634 | 2,071 | 0.84 | 0.39 | 0.08 | -0.14 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 48.50 | 1.21 | 1.40 | 1.31 | 1.25 | +0.73 | +140.39% | 0.03 | 1,469 | 379 | 0.83 | 0.36 | 0.07 | -0.14 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 49.00 | 1.11 | 1.14 | 1.13 | 1.13 | +0.64 | +130.62% | 0.02 | 1,728 | 1,381 | 0.84 | 0.33 | 0.07 | -0.14 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 49.50 | 0.96 | 1.10 | 1.03 | 1.00 | +0.58 | +138.10% | 0.02 | 486 | 256 | 0.84 | 0.30 | 0.07 | -0.13 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 50.00 | 0.85 | 0.90 | 0.88 | 0.87 | +0.49 | +128.95% | 0.02 | 7,525 | 7,595 | 0.84 | 0.27 | 0.07 | -0.13 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 51.00 | 0.64 | 0.67 | 0.66 | 0.66 | +0.42 | +175.00% | 0.01 | 882 | 1,027 | 0.84 | 0.22 | 0.06 | -0.12 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 52.00 | 0.30 | 0.52 | 0.41 | 0.51 | +0.31 | +155.00% | 0.01 | 1,955 | 2,460 | 0.85 | 0.18 | 0.05 | -0.11 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 53.00 | 0.38 | 0.42 | 0.40 | 0.39 | +0.20 | +105.27% | 0.01 | 1,791 | 872 | 0.87 | 0.14 | 0.04 | -0.09 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 54.00 | 0.28 | 0.30 | 0.29 | 0.28 | +0.15 | +115.39% | 0.01 | 1,674 | 190 | 0.87 | 0.11 | 0.04 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 55.00 | 0.22 | 0.25 | 0.24 | 0.23 | +0.13 | +130.00% | 0.00 | 1,937 | 3,751 | 0.88 | 0.09 | 0.03 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 56.00 | 0.14 | 0.20 | 0.17 | 0.18 | +0.09 | +100.00% | 0.00 | 67 | 68 | 0.89 | 0.07 | 0.02 | -0.06 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 57.00 | 0.14 | 0.17 | 0.16 | 0.11 | +0.05 | +83.34% | 0.00 | 8 | 96 | 0.93 | 0.05 | 0.02 | -0.05 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 58.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 40 | 17 | 0.91 | 0.04 | 0.02 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 59.00 | 0.06 | 0.11 | 0.09 | 0.07 | +0.01 | +16.67% | 0.00 | 19 | 36 | 0.94 | 0.03 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 60.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 1,401 | 6,291 | 0.95 | 0.02 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 61.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 1 | 1.03 | 0.02 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 62.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.95 | 0.01 | 0.01 | -0.01 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 65.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 40 | 691 | 1.02 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 937 | 1.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 111 | 748 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 155 | 2.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 1,796 | 2.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 372 | 2,435 | 1.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 28.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1,747 | 3,768 | 1.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 29.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 44 | 2,806 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 187 | 2,402 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 31.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1,015 | 698 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 31.50 | 0.01 | 0.06 | 0.04 | 0.01 | -0.12 | -92.31% | 0.00 | 2 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 32.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 290 | 1,286 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 32.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 1 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 33.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 39 | 953 | 1.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 33.50 | 0.01 | 0.07 | 0.04 | 0.02 | -0.11 | -84.62% | 0.00 | 2 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 34.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 252 | 1,102 | 1.09 | -0.01 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 34.50 | 0.01 | 0.07 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 25 | 83 | 1.02 | -0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 35.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 664 | 2,349 | 0.99 | -0.01 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 35.50 | 0.01 | 0.08 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 48 | 281 | 0.92 | -0.02 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 36.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 351 | 991 | 0.94 | -0.02 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 36.50 | 0.02 | 0.07 | 0.05 | 0.04 | -0.14 | -77.78% | 0.00 | 137 | 230 | 0.86 | -0.03 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 37.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.18 | -72.00% | 0.00 | 208 | 1,525 | 0.89 | -0.03 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 37.50 | 0.04 | 0.09 | 0.07 | 0.08 | -0.20 | -71.43% | 0.00 | 140 | 213 | 0.83 | -0.04 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 38.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.22 | -70.97% | 0.00 | 355 | 1,434 | 0.84 | -0.05 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 38.50 | 0.09 | 0.13 | 0.11 | 0.11 | -0.33 | -75.00% | 0.00 | 343 | 308 | 0.83 | -0.05 | 0.02 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 39.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.37 | -75.51% | 0.00 | 1,178 | 1,114 | 0.80 | -0.06 | 0.02 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 39.50 | 0.15 | 0.18 | 0.17 | 0.17 | -0.49 | -74.25% | 0.00 | 599 | 369 | 0.81 | -0.08 | 0.02 | -0.05 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 40.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.49 | -72.06% | 0.00 | 2,334 | 2,005 | 0.78 | -0.09 | 0.03 | -0.06 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 40.50 | 0.21 | 0.32 | 0.27 | 0.22 | -0.72 | -76.60% | 0.01 | 1,066 | 4,882 | 0.76 | -0.11 | 0.03 | -0.06 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 41.00 | 0.26 | 0.28 | 0.27 | 0.28 | -0.69 | -71.14% | 0.01 | 1,026 | 1,930 | 0.75 | -0.12 | 0.04 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 41.50 | 0.32 | 0.35 | 0.34 | 0.33 | -0.95 | -74.22% | 0.01 | 368 | 156 | 0.75 | -0.14 | 0.04 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 42.00 | 0.40 | 0.45 | 0.43 | 0.41 | -0.89 | -68.47% | 0.01 | 2,383 | 7,305 | 0.74 | -0.17 | 0.05 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 42.50 | 0.47 | 0.51 | 0.49 | 0.47 | -1.26 | -72.84% | 0.01 | 332 | 333 | 0.73 | -0.19 | 0.05 | -0.09 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 43.00 | 0.58 | 0.60 | 0.59 | 0.60 | -1.29 | -68.26% | 0.01 | 1,675 | 1,115 | 0.72 | -0.22 | 0.06 | -0.10 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 43.50 | 0.72 | 0.93 | 0.83 | 0.72 | -1.43 | -66.52% | 0.02 | 435 | 323 | 0.73 | -0.25 | 0.06 | -0.10 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 44.00 | 0.85 | 1.00 | 0.93 | 0.85 | -1.65 | -66.00% | 0.02 | 1,385 | 1,050 | 0.72 | -0.29 | 0.07 | -0.11 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 44.50 | 1.00 | 1.06 | 1.03 | 1.01 | -1.72 | -63.01% | 0.02 | 1,527 | 226 | 0.72 | -0.33 | 0.07 | -0.12 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 45.00 | 1.17 | 1.25 | 1.21 | 1.20 | -1.81 | -60.14% | 0.03 | 3,158 | 1,097 | 0.71 | -0.37 | 0.08 | -0.13 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 45.50 | 1.18 | 1.44 | 1.31 | 1.40 | -1.77 | -55.84% | 0.03 | 905 | 210 | 0.70 | -0.41 | 0.08 | -0.13 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 46.00 | 1.50 | 1.80 | 1.65 | 1.64 | -2.31 | -58.49% | 0.04 | 691 | 245 | 0.71 | -0.45 | 0.08 | -0.13 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 46.50 | 1.77 | 1.96 | 1.87 | 1.88 | -4.02 | -68.14% | 0.04 | 195 | 4 | 0.68 | -0.49 | 0.08 | -0.14 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 47.00 | 1.91 | 2.38 | 2.15 | 2.14 | -2.12 | -49.77% | 0.05 | 173 | 321 | 0.70 | -0.53 | 0.08 | -0.14 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 47.50 | 2.40 | 2.67 | 2.54 | 2.45 | -2.55 | -51.00% | 0.05 | 100 | 66 | 0.69 | -0.57 | 0.08 | -0.14 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 48.00 | 2.67 | 2.98 | 2.83 | 2.72 | -2.70 | -49.82% | 0.06 | 109 | 286 | 0.68 | -0.61 | 0.08 | -0.14 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 48.50 | 2.80 | 3.15 | 2.98 | 4.39 | -1.34 | -23.39% | 0.06 | 1 | 15 | 0.69 | -0.64 | 0.07 | -0.14 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 49.00 | 3.30 | 3.50 | 3.40 | 3.49 | -2.83 | -44.78% | 0.07 | 96 | 100 | 0.68 | -0.67 | 0.07 | -0.14 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 49.50 | 3.50 | 3.85 | 3.68 | 4.30 | -2.51 | -36.86% | 0.07 | 47 | 3 | 0.68 | -0.70 | 0.07 | -0.13 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 50.00 | 4.10 | 4.20 | 4.15 | 4.15 | -3.20 | -43.54% | 0.08 | 263 | 353 | 0.67 | -0.73 | 0.07 | -0.13 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 51.00 | 4.80 | 5.90 | 5.35 | 5.55 | -3.65 | -39.68% | 0.10 | 1 | 35 | 0.64 | -0.78 | 0.06 | -0.12 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 52.00 | 5.45 | 5.90 | 5.68 | 6.90 | -2.02 | -22.65% | 0.11 | 11 | 36 | 0.61 | -0.82 | 0.05 | -0.11 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 53.00 | 6.35 | 7.05 | 6.70 | 7.04 | -2.56 | -26.67% | 0.13 | 1 | 55 | 0.61 | -0.86 | 0.04 | -0.09 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 54.00 | 7.15 | 8.00 | 7.58 | 10.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.54 | -0.89 | 0.04 | -0.08 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 55.00 | 8.05 | 8.65 | 8.35 | 10.34 | -1.21 | -10.48% | 0.15 | 9 | 61 | 0.52 | -0.91 | 0.03 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 56.00 | 9.05 | 9.55 | 9.30 | 12.05 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.41 | -0.93 | 0.02 | -0.06 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 57.00 | 10.30 | 10.55 | 10.43 | 12.05 | -0.80 | -6.23% | 0.18 | 1 | 30 | 0.33 | -0.95 | 0.02 | -0.05 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 58.00 | 10.90 | 11.50 | 11.20 | % | 0.19 | 0 | 0 | 1.06 | -0.96 | 0.02 | -0.04 | 9/18/2026 4:00:05 PM EST | |||
| 59.00 | 11.85 | 12.80 | 12.33 | 15.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.12 | -0.97 | 0.01 | -0.03 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 60.00 | 13.25 | 13.80 | 13.53 | 14.00 | -3.60 | -20.46% | 0.23 | 23 | 67 | 1.18 | -0.98 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 61.00 | 14.20 | 14.80 | 14.50 | % | 0.24 | 0 | 0 | 1.18 | -0.98 | 0.01 | -0.02 | 9/18/2026 4:00:05 PM EST | |||
| 62.00 | 14.85 | 15.80 | 15.33 | 17.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.23 | -0.99 | 0.01 | -0.01 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |
| 65.00 | 17.80 | 18.75 | 18.28 | 21.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 70.00 | 22.80 | 23.75 | 23.28 | 26.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |
| 75.00 | 28.20 | 28.80 | 28.50 | 30.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |