Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $15.23 as of 7/1/2025 9:13:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 12.35 | 15.25 | 10.02 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 4:00:02 PM EST |
| 3.00 | 11.70 | 14.25 | 10.12 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 4:00:02 PM EST |
| 3.50 | 10.45 | 13.75 | 12.33 | % | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST | |
| 4.00 | 10.10 | 13.25 | 5.19 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/1/2025 4:00:02 PM EST |
| 4.50 | 9.60 | 12.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 5.00 | 9.10 | 12.25 | 5.85 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 4:00:02 PM EST |
| 5.50 | 8.60 | 11.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 6.00 | 8.10 | 11.25 | 4.49 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/1/2025 4:00:02 PM EST |
| 6.50 | 7.75 | 10.00 | 8.04 | 0.00 | 0.00% | 0 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 7.00 | 7.25 | 10.25 | 7.64 | 0.00 | 0.00% | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 7.50 | 6.60 | 9.75 | 7.50 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 8.00 | 6.25 | 9.25 | 4.05 | 0.00 | 0.00% | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 4:00:02 PM EST |
| 8.50 | 5.75 | 8.75 | 7.45 | +5.51 | +284.03% | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 9.00 | 5.80 | 7.55 | 5.15 | -0.79 | -13.30% | 2 | 159 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 9.50 | 5.60 | 7.15 | 5.70 | +0.48 | +9.20% | 5 | 558 | 4.91 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 10.00 | 4.55 | 6.45 | 5.80 | +0.85 | +17.18% | 100 | 1,254 | 7.76 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 10.50 | 4.20 | 6.70 | 4.70 | +0.25 | +5.62% | 58 | 383 | 9.50 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 11.00 | 4.10 | 4.30 | 4.17 | +0.27 | +6.93% | 37 | 785 | 2.65 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 11.50 | 3.65 | 3.80 | 3.57 | +0.07 | +2.00% | 32 | 248 | 2.34 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 12.00 | 3.15 | 3.40 | 3.31 | +0.63 | +23.51% | 131 | 3,068 | 2.03 | 1.00 | 0.01 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 12.50 | 2.55 | 3.00 | 2.91 | +0.60 | +25.98% | 275 | 1,308 | 2.00 | 0.99 | 0.02 | -0.01 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 13.00 | 2.15 | 2.36 | 2.15 | +0.50 | +30.31% | 516 | 2,437 | 1.46 | 0.97 | 0.06 | -0.02 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 13.50 | 1.26 | 2.04 | 1.65 | +0.32 | +24.06% | 201 | 887 | 1.89 | 0.93 | 0.12 | -0.05 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 14.00 | 1.27 | 1.54 | 1.67 | +0.77 | +85.56% | 389 | 1,729 | 1.36 | 0.85 | 0.19 | -0.08 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 14.50 | 0.73 | 1.14 | 0.90 | +0.26 | +40.63% | 639 | 883 | 1.08 | 0.73 | 0.26 | -0.12 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 15.00 | 0.59 | 0.70 | 0.59 | +0.18 | +43.91% | 3,810 | 4,056 | 1.16 | 0.59 | 0.29 | -0.13 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 15.50 | 0.15 | 0.63 | 0.38 | +0.10 | +35.72% | 1,902 | 1,135 | 0.89 | 0.44 | 0.28 | -0.14 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 16.00 | 0.25 | 0.28 | 0.26 | +0.08 | +44.45% | 7,924 | 5,052 | 1.22 | 0.32 | 0.24 | -0.13 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 16.50 | 0.15 | 0.18 | 0.16 | +0.04 | +33.34% | 595 | 445 | 1.27 | 0.22 | 0.19 | -0.11 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 17.00 | 0.08 | 0.10 | 0.10 | +0.01 | +11.12% | 3,520 | 3,081 | 1.26 | 0.15 | 0.14 | -0.08 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 17.50 | 0.05 | 0.08 | 0.06 | 0.00 | 0.00% | 2,288 | 759 | 1.36 | 0.10 | 0.10 | -0.06 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 18.00 | 0.04 | 0.10 | 0.05 | +0.01 | +25.00% | 2,352 | 32 | 1.44 | 0.06 | 0.07 | -0.03 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 18.50 | 0.00 | 0.10 | 0.02 | -0.02 | -50.00% | 36 | 66 | 1.99 | 0.03 | 0.04 | -0.02 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 0.15 | % | 0 | 0 | 2.42 | 0.01 | 0.02 | -0.01 | 7/1/2025 4:00:02 PM EST | |||
| 19.50 | 0.00 | 1.00 | 0.05 | +0.04 | +400.00% | 1 | 12 | 4.26 | 0.01 | 0.01 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 20.00 | 0.01 | 0.25 | 0.01 | 0.00 | 0.00% | 9 | 36 | 2.45 | 0.00 | 0.01 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 2.13 | % | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 22.00 | 0.00 | 2.13 | % | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 23.00 | 0.00 | 1.87 | % | 0 | 0 | 8.32 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 24.00 | 0.00 | 2.13 | % | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.13 | % | 0 | 0 | 8.04 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 26.00 | 0.00 | 1.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.83 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.74 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 29.00 | 0.00 | 0.67 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.66 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.02 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/1/2025 4:00:02 PM EST |
| 3.50 | 0.00 | 1.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.73 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/1/2025 4:00:02 PM EST |
| 4.50 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | -0.30 | -96.78% | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 5.50 | 0.00 | 0.20 | 0.21 | % | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST | |
| 6.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 4:00:02 PM EST |
| 6.50 | 0.00 | 0.52 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.52 | 0.06 | 0.00 | 0.00% | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 498 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | -0.21 | -95.46% | 5 | 41 | 3.38 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 5,113 | 3.08 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 737 | 3.07 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 174 | 2.51 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 10.50 | 0.00 | 0.63 | 0.02 | -0.01 | -33.34% | 12 | 525 | 5.15 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 6 | 900 | 1.99 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 34 | 801 | 1.74 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 41 | 1,363 | 1.68 | 0.00 | 0.01 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 214 | 899 | 1.43 | -0.01 | 0.02 | -0.01 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 13.00 | 0.00 | 0.03 | 0.01 | -0.06 | -85.72% | 80 | 1,154 | 1.14 | -0.03 | 0.06 | -0.02 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 13.50 | 0.04 | 0.07 | 0.04 | -0.11 | -73.34% | 2,853 | 890 | 1.16 | -0.07 | 0.12 | -0.05 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 14.00 | 0.09 | 0.14 | 0.11 | -0.18 | -62.07% | 3,069 | 1,979 | 1.18 | -0.15 | 0.19 | -0.08 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 14.50 | 0.22 | 0.25 | 0.24 | -0.28 | -53.85% | 4,676 | 928 | 1.19 | -0.27 | 0.26 | -0.12 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 15.00 | 0.35 | 0.46 | 0.43 | -0.33 | -43.43% | 1,417 | 404 | 1.20 | -0.41 | 0.29 | -0.13 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 15.50 | 0.51 | 0.77 | 0.70 | -0.33 | -32.04% | 552 | 30 | 1.09 | -0.56 | 0.28 | -0.14 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 16.00 | 0.98 | 1.08 | 1.15 | -0.60 | -34.29% | 294 | 446 | 1.23 | -0.68 | 0.24 | -0.13 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 16.50 | 1.38 | 1.62 | 1.60 | % | 13 | 0 | 1.78 | -0.78 | 0.19 | -0.11 | 7/1/2025 | 7/1/2025 4:00:02 PM EST | |
| 17.00 | 1.62 | 2.66 | 1.80 | -0.95 | -34.55% | 40 | 159 | 2.33 | -0.85 | 0.14 | -0.08 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 17.50 | 1.90 | 2.62 | 2.44 | % | 2 | 0 | 1.47 | -0.90 | 0.10 | -0.06 | 7/1/2025 | 7/1/2025 4:00:02 PM EST | |
| 18.00 | 2.04 | 3.15 | 4.00 | 0.00 | 0.00% | 0 | 1 | 2.68 | -0.94 | 0.07 | -0.03 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 18.50 | 2.95 | 3.50 | 3.20 | % | 90 | 0 | 2.41 | -0.97 | 0.04 | -0.02 | 7/1/2025 | 7/1/2025 4:00:02 PM EST | |
| 19.00 | 2.84 | 4.50 | % | 0 | 0 | 6.67 | -0.99 | 0.02 | -0.01 | 7/1/2025 4:00:02 PM EST | |||
| 19.50 | 2.83 | 6.30 | % | 0 | 0 | 6.36 | -0.99 | 0.01 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 20.00 | 3.35 | 6.90 | % | 0 | 0 | 7.65 | -1.00 | 0.01 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 21.00 | 5.60 | 7.90 | % | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 22.00 | 6.40 | 8.90 | % | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 23.00 | 7.70 | 9.80 | % | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 24.00 | 8.70 | 10.80 | % | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 25.00 | 9.70 | 11.85 | % | 0 | 0 | 9.84 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 26.00 | 10.70 | 12.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 27.00 | 11.70 | 13.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 28.00 | 12.65 | 14.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 29.00 | 13.70 | 15.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 30.00 | 14.70 | 16.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST |