Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $37.07 as of 7/27/2026 2:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.30 | 17.90 | 16.10 | 16.03 | -2.89 | -15.28% | 0.81 | 5 | 145 | 6.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 23.00 | 11.30 | 15.05 | 13.18 | 13.11 | % | 0.57 | 6 | 0 | 5.39 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 23.50 | 11.45 | 14.00 | 12.73 | 12.71 | -0.39 | -2.98% | 0.54 | 18 | 1 | 4.55 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 24.00 | 10.95 | 13.50 | 12.23 | 12.25 | % | 0.51 | 16 | 0 | 4.98 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 24.50 | 9.80 | 13.65 | 11.73 | 11.64 | % | 0.48 | 11 | 0 | 4.97 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 25.00 | 9.35 | 13.20 | 11.28 | 11.39 | -5.00 | -30.51% | 0.45 | 13 | 11 | 4.86 | 0.99 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 25.50 | 9.45 | 11.65 | 10.55 | 10.13 | -4.10 | -28.82% | 0.41 | 10 | 62 | 3.50 | 0.98 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 26.00 | 9.00 | 11.55 | 10.28 | 9.96 | -6.53 | -39.60% | 0.40 | 13 | 20 | 3.83 | 0.98 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 26.50 | 8.45 | 10.95 | 9.70 | 9.25 | -3.22 | -25.83% | 0.37 | 31 | 13 | 3.57 | 0.97 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 27.00 | 8.05 | 10.55 | 9.30 | 9.00 | -6.67 | -42.57% | 0.34 | 26 | 18 | 3.54 | 0.97 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 27.50 | 7.55 | 9.80 | 8.68 | 8.60 | -3.80 | -30.65% | 0.32 | 10 | 53 | 3.12 | 0.96 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 28.00 | 6.60 | 9.30 | 7.95 | 7.87 | -2.76 | -25.97% | 0.28 | 9 | 27 | 2.99 | 0.95 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 28.50 | 6.60 | 9.15 | 7.88 | 7.47 | -5.58 | -42.76% | 0.28 | 9 | 18 | 3.20 | 0.94 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 29.00 | 6.15 | 8.30 | 7.23 | 7.12 | -3.22 | -31.15% | 0.25 | 6 | 36 | 2.72 | 0.92 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 29.50 | 5.05 | 8.25 | 6.65 | 6.65 | -3.72 | -35.88% | 0.23 | 108 | 0 | 3.01 | 0.91 | 0.03 | -0.13 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 30.00 | 5.25 | 7.50 | 6.38 | 6.56 | -1.04 | -13.69% | 0.21 | 441 | 78 | 2.64 | 0.89 | 0.03 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 30.50 | 4.80 | 7.35 | 6.08 | 5.76 | -2.66 | -31.60% | 0.20 | 69 | 1 | 2.81 | 0.87 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 31.00 | 3.85 | 6.95 | 5.40 | 5.80 | -1.26 | -17.85% | 0.17 | 42 | 17 | 2.75 | 0.85 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 31.50 | 3.95 | 7.00 | 5.48 | 4.67 | -3.00 | -39.12% | 0.17 | 5 | 2 | 3.05 | 0.82 | 0.04 | -0.20 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 32.00 | 4.85 | 5.20 | 5.03 | 4.50 | -1.50 | -25.00% | 0.16 | 80 | 193 | 1.58 | 0.80 | 0.05 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 32.50 | 4.45 | 4.75 | 4.60 | 4.45 | -5.85 | -56.80% | 0.14 | 64 | 87 | 1.54 | 0.77 | 0.05 | -0.23 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 33.00 | 4.10 | 4.40 | 4.25 | 4.25 | -1.17 | -21.59% | 0.13 | 44 | 41 | 1.55 | 0.74 | 0.05 | -0.24 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 33.50 | 3.75 | 4.15 | 3.95 | 3.80 | -2.27 | -37.40% | 0.12 | 59 | 214 | 1.57 | 0.72 | 0.06 | -0.25 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 34.00 | 3.40 | 3.70 | 3.55 | 3.37 | -1.53 | -31.23% | 0.10 | 39 | 168 | 1.51 | 0.69 | 0.06 | -0.26 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 34.50 | 3.10 | 3.40 | 3.25 | 3.19 | -4.64 | -59.26% | 0.09 | 19 | 151 | 1.52 | 0.65 | 0.06 | -0.27 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 35.00 | 2.88 | 3.05 | 2.97 | 2.93 | -1.22 | -29.40% | 0.08 | 352 | 447 | 1.52 | 0.62 | 0.07 | -0.27 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 35.50 | 2.60 | 2.76 | 2.68 | 2.60 | -1.01 | -27.98% | 0.08 | 1,136 | 158 | 1.51 | 0.59 | 0.07 | -0.28 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 36.00 | 2.31 | 2.44 | 2.38 | 2.37 | -1.03 | -30.30% | 0.07 | 1,125 | 266 | 1.48 | 0.55 | 0.07 | -0.28 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 36.50 | 2.07 | 2.21 | 2.14 | 2.14 | -0.86 | -28.67% | 0.06 | 495 | 164 | 1.49 | 0.52 | 0.07 | -0.28 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 37.00 | 1.87 | 1.95 | 1.91 | 1.93 | -0.76 | -28.26% | 0.05 | 1,818 | 229 | 1.47 | 0.48 | 0.07 | -0.28 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 37.50 | 1.65 | 1.80 | 1.73 | 1.68 | -0.71 | -29.71% | 0.05 | 537 | 239 | 1.45 | 0.45 | 0.07 | -0.27 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 38.00 | 1.47 | 1.54 | 1.51 | 1.53 | -0.65 | -29.82% | 0.04 | 9,641 | 649 | 1.46 | 0.41 | 0.07 | -0.27 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 38.50 | 1.28 | 1.40 | 1.34 | 1.32 | -0.63 | -32.31% | 0.03 | 679 | 784 | 1.46 | 0.38 | 0.07 | -0.26 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 39.00 | 1.13 | 1.23 | 1.18 | 1.12 | -0.68 | -37.78% | 0.03 | 1,858 | 626 | 1.45 | 0.34 | 0.07 | -0.25 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 39.50 | 1.00 | 1.08 | 1.04 | 1.04 | -0.60 | -36.59% | 0.03 | 582 | 680 | 1.45 | 0.31 | 0.06 | -0.24 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 40.00 | 0.88 | 0.93 | 0.91 | 0.92 | -0.48 | -34.29% | 0.02 | 4,051 | 2,035 | 1.45 | 0.28 | 0.06 | -0.23 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 40.50 | 0.72 | 0.85 | 0.79 | 0.78 | -0.39 | -33.34% | 0.02 | 752 | 433 | 1.44 | 0.26 | 0.06 | -0.22 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 41.00 | 0.66 | 0.73 | 0.70 | 0.68 | -0.43 | -38.74% | 0.02 | 8,188 | 1,814 | 1.45 | 0.23 | 0.05 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 41.50 | 0.53 | 0.63 | 0.58 | 0.59 | -0.40 | -40.41% | 0.01 | 697 | 449 | 1.42 | 0.21 | 0.05 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 42.00 | 0.50 | 0.56 | 0.53 | 0.58 | -0.34 | -36.96% | 0.01 | 4,308 | 2,058 | 1.45 | 0.19 | 0.05 | -0.18 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 42.50 | 0.38 | 0.49 | 0.44 | 0.44 | -0.31 | -41.34% | 0.01 | 589 | 1,000 | 1.42 | 0.17 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 43.00 | 0.37 | 0.40 | 0.39 | 0.38 | -0.34 | -47.23% | 0.01 | 1,533 | 2,661 | 1.44 | 0.15 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 43.50 | 0.27 | 0.36 | 0.32 | 0.36 | -0.28 | -43.75% | 0.01 | 928 | 308 | 1.41 | 0.13 | 0.04 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 44.00 | 0.26 | 0.30 | 0.28 | 0.30 | -0.23 | -43.40% | 0.01 | 1,200 | 1,471 | 1.43 | 0.12 | 0.03 | -0.13 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 44.50 | 0.24 | 0.27 | 0.26 | 0.24 | -0.26 | -52.00% | 0.01 | 490 | 355 | 1.45 | 0.10 | 0.03 | -0.12 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 45.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.19 | -46.35% | 0.00 | 4,732 | 6,326 | 1.45 | 0.09 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 45.50 | 0.14 | 0.20 | 0.17 | 0.14 | -0.25 | -64.11% | 0.00 | 732 | 932 | 1.41 | 0.08 | 0.03 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 46.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.14 | -46.67% | 0.00 | 1,622 | 2,036 | 1.46 | 0.07 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 46.50 | 0.10 | 0.17 | 0.14 | 0.14 | -0.23 | -62.17% | 0.00 | 88 | 390 | 1.45 | 0.06 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 47.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.18 | -60.00% | 0.00 | 555 | 3,230 | 1.45 | 0.05 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.13 | 0.07 | 0.09 | -0.15 | -62.50% | 0.00 | 804 | 727 | 1.47 | 0.05 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 48.00 | 0.09 | 0.10 | 0.10 | 0.08 | -0.11 | -57.90% | 0.00 | 2,043 | 2,454 | 1.49 | 0.04 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 48.50 | 0.00 | 0.08 | 0.04 | 0.07 | -0.17 | -70.84% | 0.00 | 52 | 101 | 1.51 | 0.03 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 49.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 521 | 1,155 | 1.46 | 0.03 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 49.50 | 0.03 | 0.20 | 0.12 | 0.06 | -0.10 | -62.50% | 0.00 | 20 | 60 | 1.62 | 0.03 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 50.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 5,734 | 7,533 | 1.47 | 0.02 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 51.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 176 | 1,227 | 1.50 | 0.02 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 52.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 532 | 1,847 | 1.62 | 0.01 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 53.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 107 | 846 | 1.72 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 54.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 172 | 798 | 1.58 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 1,328 | 3,065 | 1.65 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 56.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.00 | 141 | 551 | 2.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 57.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 40 | 368 | 1.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 58.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 57 | 495 | 1.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 28 | 1,152 | 1.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 366 | 4,889 | 1.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 61.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 164 | 277 | 2.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 62.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 125 | 582 | 2.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 63.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 14 | 193 | 2.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 64.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 54 | 2.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 52 | 1,312 | 2.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 3 | 221 | 2.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 67.00 | 0.00 | 0.17 | 0.09 | 0.11 | +0.10 | +1,000.00% | 0.00 | 1 | 189 | 3.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 1 | 67 | 2.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 248 | 2.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.18 | +0.11 | +157.15% | 0.00 | 7 | 708 | 3.20 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 71.00 | 0.00 | 0.49 | 0.25 | 0.09 | +0.05 | +125.00% | 0.00 | 7 | 39 | 4.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 72.00 | 0.00 | 0.44 | 0.22 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 74 | 4.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.07 | +0.02 | +40.00% | 0.00 | 13 | 256 | 4.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.14 | -70.00% | 0.00 | 2 | 228 | 3.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.13 | +0.11 | +550.00% | 0.00 | 1 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.06 | -0.53 | -89.84% | 0.00 | 1 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 429 | 12,208 | 2.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 23.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 1,195 | 23,347 | 1.85 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 23.50 | 0.01 | 0.09 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 86 | 1,238 | 1.85 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 264 | 120 | 1.96 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 24.50 | 0.02 | 0.08 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 413 | 732 | 1.96 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 25.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 11,625 | 5,605 | 1.89 | -0.01 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 25.50 | 0.05 | 0.11 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 126 | 140 | 1.84 | -0.02 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 26.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.10 | -66.67% | 0.00 | 326 | 565 | 1.69 | -0.02 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 26.50 | 0.07 | 0.11 | 0.09 | 0.11 | -0.09 | -45.00% | 0.00 | 268 | 328 | 1.68 | -0.03 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 27.00 | 0.03 | 0.18 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 447 | 466 | 1.62 | -0.03 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 27.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.12 | -48.00% | 0.01 | 143 | 148 | 1.68 | -0.04 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 28.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.13 | -46.43% | 0.01 | 995 | 1,659 | 1.65 | -0.05 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 28.50 | 0.19 | 0.21 | 0.20 | 0.19 | -0.11 | -36.67% | 0.01 | 598 | 159 | 1.64 | -0.07 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 29.00 | 0.21 | 0.25 | 0.23 | 0.24 | -0.12 | -33.34% | 0.01 | 2,697 | 871 | 1.61 | -0.08 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 29.50 | 0.24 | 0.30 | 0.27 | 0.29 | -0.14 | -32.56% | 0.01 | 669 | 235 | 1.58 | -0.09 | 0.03 | -0.13 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 30.00 | 0.31 | 0.37 | 0.34 | 0.33 | -0.15 | -31.25% | 0.01 | 3,669 | 8,801 | 1.58 | -0.11 | 0.03 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 30.50 | 0.38 | 0.47 | 0.43 | 0.40 | -0.14 | -25.93% | 0.01 | 380 | 1,251 | 1.59 | -0.13 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 31.00 | 0.46 | 0.50 | 0.48 | 0.49 | -0.14 | -22.23% | 0.02 | 1,436 | 6,883 | 1.55 | -0.15 | 0.04 | -0.18 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 31.50 | 0.54 | 0.83 | 0.69 | 0.57 | -0.18 | -24.00% | 0.02 | 338 | 235 | 1.65 | -0.18 | 0.04 | -0.20 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 32.00 | 0.65 | 0.72 | 0.69 | 0.68 | -0.16 | -19.05% | 0.02 | 1,409 | 11,294 | 1.54 | -0.20 | 0.05 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 32.50 | 0.73 | 0.89 | 0.81 | 0.82 | -0.14 | -14.59% | 0.02 | 610 | 441 | 1.54 | -0.23 | 0.05 | -0.23 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 33.00 | 0.92 | 0.97 | 0.95 | 0.93 | -0.12 | -11.43% | 0.03 | 2,837 | 17,938 | 1.51 | -0.26 | 0.05 | -0.24 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 33.50 | 0.85 | 1.37 | 1.11 | 1.12 | -0.08 | -6.67% | 0.03 | 1,126 | 3,961 | 1.53 | -0.28 | 0.06 | -0.25 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 34.00 | 1.17 | 1.32 | 1.25 | 1.25 | -0.10 | -7.41% | 0.04 | 1,936 | 39,266 | 1.50 | -0.31 | 0.06 | -0.26 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 34.50 | 1.40 | 1.50 | 1.45 | 1.44 | -0.08 | -5.27% | 0.04 | 581 | 4,429 | 1.51 | -0.35 | 0.06 | -0.27 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 35.00 | 1.56 | 1.63 | 1.60 | 1.64 | -0.06 | -3.53% | 0.05 | 6,628 | 8,153 | 1.46 | -0.38 | 0.07 | -0.27 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 35.50 | 1.74 | 1.87 | 1.81 | 1.92 | 0.00 | 0.00% | 0.05 | 593 | 859 | 1.45 | -0.41 | 0.07 | -0.28 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 36.00 | 1.98 | 2.11 | 2.05 | 2.05 | -0.04 | -1.92% | 0.06 | 1,606 | 1,628 | 1.45 | -0.45 | 0.07 | -0.28 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 36.50 | 2.21 | 2.37 | 2.29 | 2.38 | +0.09 | +3.93% | 0.06 | 1,249 | 556 | 1.43 | -0.48 | 0.07 | -0.28 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 37.00 | 2.52 | 2.79 | 2.66 | 2.75 | +0.14 | +5.37% | 0.07 | 713 | 2,550 | 1.49 | -0.52 | 0.07 | -0.28 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 37.50 | 2.58 | 3.25 | 2.92 | 3.01 | +0.21 | +7.50% | 0.08 | 250 | 5,862 | 1.46 | -0.55 | 0.07 | -0.27 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 38.00 | 3.10 | 3.35 | 3.23 | 3.30 | +0.20 | +6.46% | 0.09 | 477 | 4,497 | 1.46 | -0.59 | 0.07 | -0.27 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 38.50 | 3.40 | 3.95 | 3.68 | 3.75 | +0.50 | +15.39% | 0.10 | 41 | 1,256 | 1.54 | -0.62 | 0.07 | -0.26 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 39.00 | 3.75 | 4.15 | 3.95 | 3.97 | +0.40 | +11.21% | 0.10 | 216 | 2,454 | 1.49 | -0.66 | 0.07 | -0.25 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 39.50 | 4.05 | 4.35 | 4.20 | 4.53 | +0.63 | +16.16% | 0.11 | 24 | 2,994 | 1.41 | -0.69 | 0.06 | -0.24 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 40.00 | 4.45 | 4.90 | 4.68 | 4.70 | +0.45 | +10.59% | 0.12 | 364 | 6,863 | 1.50 | -0.71 | 0.06 | -0.23 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 40.50 | 4.80 | 5.45 | 5.13 | 5.38 | +0.71 | +15.21% | 0.13 | 21 | 127 | 1.53 | -0.74 | 0.06 | -0.22 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 41.00 | 5.25 | 5.85 | 5.55 | 5.22 | +0.37 | +7.63% | 0.14 | 104 | 5,879 | 1.56 | -0.77 | 0.05 | -0.21 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 41.50 | 5.55 | 6.25 | 5.90 | 6.15 | +1.03 | +20.12% | 0.14 | 3 | 1,078 | 1.50 | -0.79 | 0.05 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 42.00 | 6.05 | 6.80 | 6.43 | 6.05 | +0.40 | +7.08% | 0.15 | 97 | 5,136 | 1.60 | -0.81 | 0.05 | -0.18 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 42.50 | 5.50 | 8.05 | 6.78 | 7.02 | +0.80 | +12.87% | 0.16 | 46 | 114 | 2.52 | -0.83 | 0.04 | -0.17 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 43.00 | 6.75 | 8.15 | 7.45 | 7.14 | +0.79 | +12.45% | 0.17 | 63 | 702 | 2.45 | -0.85 | 0.04 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 43.50 | 6.55 | 8.95 | 7.75 | 8.09 | +1.12 | +16.07% | 0.18 | 15 | 82 | 2.61 | -0.87 | 0.04 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 44.00 | 7.65 | 8.30 | 7.98 | 8.05 | +0.55 | +7.34% | 0.18 | 45 | 509 | 2.37 | -0.88 | 0.03 | -0.13 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 44.50 | 7.30 | 9.25 | 8.28 | 9.00 | +1.43 | +18.89% | 0.19 | 29 | 52 | 2.18 | -0.90 | 0.03 | -0.12 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 45.00 | 8.60 | 10.35 | 9.48 | 9.41 | +1.23 | +15.04% | 0.21 | 189 | 1,832 | 2.76 | -0.91 | 0.03 | -0.11 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 45.50 | 7.55 | 10.75 | 9.15 | 9.90 | +3.91 | +65.28% | 0.20 | 15 | 23 | 3.15 | -0.92 | 0.03 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 46.00 | 9.15 | 10.80 | 9.98 | 10.05 | +1.01 | +11.18% | 0.22 | 62 | 506 | 2.43 | -0.93 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 46.50 | 9.05 | 12.20 | 10.63 | 11.50 | +4.82 | +72.16% | 0.23 | 12 | 165 | 3.25 | -0.94 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 47.00 | 9.80 | 11.70 | 10.75 | 10.78 | +0.73 | +7.27% | 0.23 | 30 | 470 | 2.46 | -0.95 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 47.50 | 9.70 | 13.30 | 11.50 | 6.82 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.54 | -0.95 | 0.02 | -0.07 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 48.00 | 11.25 | 13.25 | 12.25 | 12.28 | +1.45 | +13.39% | 0.26 | 107 | 643 | 3.09 | -0.96 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 48.50 | 10.45 | 14.30 | 12.38 | 11.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.68 | -0.97 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 49.00 | 11.65 | 14.20 | 12.93 | 12.85 | +1.23 | +10.59% | 0.26 | 19 | 580 | 3.17 | -0.97 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 49.50 | 11.80 | 15.30 | 13.55 | 13.75 | % | 0.27 | 1 | 0 | 3.85 | -0.97 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 50.00 | 13.55 | 14.75 | 14.15 | 14.12 | +1.12 | +8.62% | 0.28 | 155 | 927 | 2.87 | -0.98 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 51.00 | 14.25 | 16.10 | 15.18 | 14.81 | +2.64 | +21.70% | 0.30 | 59 | 215 | 3.32 | -0.98 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 52.00 | 15.05 | 17.15 | 16.10 | 16.36 | +1.51 | +10.17% | 0.31 | 30 | 231 | 3.48 | -0.99 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 53.00 | 15.15 | 18.75 | 16.95 | 17.41 | +1.97 | +12.76% | 0.32 | 89 | 235 | 4.23 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 54.00 | 16.55 | 18.70 | 17.63 | 18.55 | +2.95 | +18.91% | 0.33 | 25 | 208 | 3.23 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 55.00 | 17.00 | 19.75 | 18.38 | 19.06 | +1.85 | +10.75% | 0.33 | 56 | 326 | 4.46 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 56.00 | 18.10 | 20.80 | 19.45 | 20.03 | +4.48 | +28.81% | 0.35 | 6 | 51 | 3.53 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 57.00 | 19.10 | 21.85 | 20.48 | 21.40 | +6.73 | +45.88% | 0.36 | 29 | 61 | 3.68 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 58.00 | 19.85 | 23.75 | 21.80 | 22.30 | +3.35 | +17.68% | 0.38 | 19 | 185 | 4.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 59.00 | 20.90 | 23.90 | 22.40 | 23.54 | +2.97 | +14.44% | 0.38 | 77 | 82 | 3.91 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 60.00 | 22.30 | 24.85 | 23.58 | 24.10 | +2.43 | +11.22% | 0.39 | 14 | 108 | 3.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 61.00 | 23.10 | 26.10 | 24.60 | 25.55 | +5.74 | +28.98% | 0.40 | 2 | 37 | 4.29 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 62.00 | 24.00 | 27.75 | 25.88 | 21.71 | 0.00 | 0.00% | 0.42 | 0 | 17 | 5.04 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 63.00 | 25.10 | 28.75 | 26.93 | 21.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 64.00 | 26.50 | 29.75 | 28.13 | 28.00 | +3.05 | +12.23% | 0.44 | 2 | 1 | 5.26 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 65.00 | 27.10 | 30.75 | 28.93 | 23.55 | 0.00 | 0.00% | 0.45 | 0 | 6 | 5.34 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 66.00 | 28.30 | 31.75 | 30.03 | 23.41 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.42 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:58 PM EST |
| 67.00 | 29.50 | 32.75 | 31.13 | 31.20 | % | 0.46 | 2 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 68.00 | 30.55 | 33.75 | 32.15 | 32.00 | % | 0.47 | 2 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 69.00 | 30.90 | 34.75 | 32.83 | 33.60 | +5.53 | +19.71% | 0.48 | 2 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 70.00 | 32.00 | 35.75 | 33.88 | 25.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 3:59:58 PM EST |
| 71.00 | 33.25 | 36.75 | 35.00 | 35.60 | % | 0.49 | 2 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST | |
| 72.00 | 34.30 | 37.75 | 36.03 | % | 0.50 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 75.00 | 36.90 | 40.75 | 38.83 | 18.34 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 3:59:58 PM EST |
| 80.00 | 42.95 | 45.75 | 44.35 | 40.03 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:58 PM EST |
| 85.00 | 46.90 | 50.75 | 48.83 | 35.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/27/2026 3:59:58 PM EST |
| 90.00 | 51.90 | 55.75 | 53.83 | % | 0.60 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 95.00 | 56.90 | 60.75 | 58.83 | % | 0.62 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 100.00 | 63.50 | 65.75 | 64.63 | % | 0.65 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 105.00 | 67.55 | 70.75 | 69.15 | % | 0.66 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST |