Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $48.49 as of 11/24/2025 8:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.85 | 29.95 | 28.40 | 26.36 | % | 1.42 | 1 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 21.00 | 25.85 | 29.10 | 27.48 | 25.43 | % | 1.31 | 1 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 22.00 | 24.85 | 28.00 | 26.43 | % | 1.20 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 23.00 | 23.85 | 27.05 | 25.45 | 24.60 | % | 1.11 | 4 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 24.00 | 22.85 | 26.10 | 24.48 | 23.67 | % | 1.02 | 12 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 25.00 | 21.85 | 24.20 | 23.03 | 18.48 | +2.22 | +13.66% | 0.92 | 1 | 12 | 4.19 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 26.00 | 20.85 | 23.00 | 21.93 | 17.58 | % | 0.84 | 1 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 27.00 | 19.90 | 22.05 | 20.98 | % | 0.78 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 28.00 | 18.90 | 21.05 | 19.98 | % | 0.71 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 28.50 | 18.40 | 20.55 | 19.48 | % | 0.68 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 29.00 | 17.90 | 20.05 | 18.98 | 20.05 | % | 0.65 | 3 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 29.50 | 17.40 | 19.65 | 18.53 | 19.62 | % | 0.63 | 5 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 30.00 | 16.90 | 19.25 | 18.08 | 18.02 | +5.13 | +39.80% | 0.60 | 3 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 30.50 | 16.40 | 18.50 | 17.45 | % | 0.57 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 31.00 | 15.90 | 18.15 | 17.03 | 17.00 | 0.00 | 0.00% | 0.55 | 0 | 10 | 2.94 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:56 PM EST |
| 31.50 | 15.40 | 17.60 | 16.50 | % | 0.52 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 32.00 | 14.90 | 17.20 | 16.05 | % | 0.50 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 32.50 | 14.50 | 16.65 | 15.58 | 15.55 | -1.78 | -10.28% | 0.48 | 1 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 33.00 | 14.10 | 16.20 | 15.15 | 15.15 | -0.18 | -1.18% | 0.46 | 6 | 3 | 2.69 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 33.50 | 13.70 | 15.50 | 14.60 | 15.45 | % | 0.44 | 4 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 34.00 | 13.25 | 15.10 | 14.18 | 13.72 | % | 0.42 | 3 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 34.50 | 13.00 | 14.50 | 13.75 | 13.75 | % | 0.40 | 7 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 35.00 | 12.65 | 14.10 | 13.38 | 13.35 | +5.15 | +62.81% | 0.38 | 1 | 12 | 2.19 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 35.50 | 12.00 | 13.85 | 12.93 | 12.74 | % | 0.36 | 2 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 36.00 | 11.60 | 13.05 | 12.33 | 12.30 | +4.92 | +66.67% | 0.34 | 2 | 8 | 1.95 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 36.50 | 10.85 | 12.80 | 11.83 | 11.53 | % | 0.32 | 2 | 0 | 2.27 | 1.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 37.00 | 10.55 | 12.20 | 11.38 | 11.12 | +4.83 | +76.79% | 0.31 | 33 | 4 | 2.06 | 0.98 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 37.50 | 10.20 | 11.85 | 11.03 | 10.68 | +4.73 | +79.50% | 0.29 | 3 | 29 | 2.17 | 0.98 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 38.00 | 10.05 | 11.20 | 10.63 | 10.41 | +5.36 | +106.14% | 0.28 | 57 | 60 | 1.90 | 0.96 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 38.50 | 9.55 | 10.60 | 10.08 | 10.19 | % | 0.26 | 1 | 0 | 1.68 | 0.96 | 0.02 | -0.05 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 39.00 | 8.90 | 9.90 | 9.40 | 9.66 | +4.48 | +86.49% | 0.24 | 126 | 28 | 1.61 | 0.95 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 39.50 | 8.20 | 9.90 | 9.05 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.90 | 0.95 | 0.02 | -0.05 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 40.00 | 8.15 | 8.95 | 8.55 | 8.80 | +4.45 | +102.30% | 0.21 | 641 | 191 | 1.54 | 0.93 | 0.02 | -0.07 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 40.50 | 7.70 | 8.60 | 8.15 | 8.29 | +4.19 | +102.20% | 0.20 | 455 | 76 | 1.41 | 0.93 | 0.02 | -0.08 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 41.00 | 7.70 | 8.05 | 7.88 | 7.82 | +4.25 | +119.05% | 0.19 | 265 | 151 | 1.40 | 0.91 | 0.03 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 41.50 | 6.90 | 7.90 | 7.40 | 7.20 | +3.80 | +111.77% | 0.18 | 18 | 44 | 1.58 | 0.89 | 0.03 | -0.11 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 42.00 | 6.70 | 7.20 | 6.95 | 6.98 | +3.96 | +131.13% | 0.17 | 149 | 170 | 1.41 | 0.88 | 0.03 | -0.12 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 42.50 | 6.20 | 6.90 | 6.55 | 6.62 | +3.84 | +138.13% | 0.15 | 136 | 196 | 1.42 | 0.86 | 0.04 | -0.13 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 43.00 | 6.00 | 6.40 | 6.20 | 6.04 | +3.48 | +135.94% | 0.14 | 201 | 199 | 1.38 | 0.84 | 0.04 | -0.14 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 43.50 | 5.45 | 6.80 | 6.13 | 5.46 | +3.11 | +132.34% | 0.14 | 117 | 78 | 1.61 | 0.82 | 0.04 | -0.16 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 44.00 | 5.20 | 6.45 | 5.83 | 5.30 | +3.20 | +152.39% | 0.13 | 549 | 505 | 1.33 | 0.80 | 0.05 | -0.18 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 44.50 | 4.85 | 5.85 | 5.35 | 4.95 | +3.02 | +156.48% | 0.12 | 185 | 120 | 1.56 | 0.77 | 0.05 | -0.19 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 45.00 | 4.45 | 4.75 | 4.60 | 4.45 | +2.70 | +154.29% | 0.10 | 2,424 | 948 | 1.31 | 0.74 | 0.05 | -0.20 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 45.50 | 4.05 | 4.40 | 4.23 | 4.19 | +2.55 | +155.49% | 0.09 | 865 | 672 | 1.28 | 0.71 | 0.06 | -0.22 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 46.00 | 3.70 | 4.05 | 3.88 | 4.05 | +2.62 | +183.22% | 0.08 | 2,262 | 533 | 1.28 | 0.68 | 0.06 | -0.23 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 46.50 | 2.96 | 3.80 | 3.38 | 3.30 | +2.16 | +189.48% | 0.07 | 713 | 517 | 1.15 | 0.65 | 0.06 | -0.24 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 47.00 | 3.10 | 3.35 | 3.23 | 3.25 | +2.08 | +177.78% | 0.07 | 1,319 | 655 | 1.27 | 0.62 | 0.06 | -0.25 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 47.50 | 2.82 | 2.99 | 2.91 | 2.93 | +1.93 | +193.00% | 0.06 | 671 | 233 | 1.23 | 0.58 | 0.06 | -0.26 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 48.00 | 2.60 | 2.66 | 2.63 | 2.72 | +1.80 | +195.66% | 0.05 | 3,080 | 614 | 1.22 | 0.55 | 0.07 | -0.27 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 48.50 | 2.22 | 2.40 | 2.31 | 2.36 | +1.56 | +195.00% | 0.05 | 2,274 | 745 | 1.21 | 0.52 | 0.07 | -0.27 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 49.00 | 2.04 | 2.17 | 2.11 | 2.14 | +1.41 | +193.16% | 0.04 | 2,571 | 897 | 1.20 | 0.48 | 0.07 | -0.27 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 49.50 | 1.76 | 1.98 | 1.87 | 1.98 | +1.32 | +200.00% | 0.04 | 845 | 370 | 1.20 | 0.45 | 0.07 | -0.27 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 50.00 | 1.65 | 1.70 | 1.68 | 1.70 | +1.09 | +178.69% | 0.03 | 8,309 | 23,810 | 1.17 | 0.42 | 0.07 | -0.27 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 51.00 | 1.22 | 1.34 | 1.28 | 1.35 | +0.87 | +181.25% | 0.03 | 2,750 | 2,092 | 1.15 | 0.35 | 0.07 | -0.25 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 52.00 | 0.90 | 1.02 | 0.96 | 0.97 | +0.57 | +142.50% | 0.02 | 2,573 | 897 | 1.11 | 0.28 | 0.06 | -0.23 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 53.00 | 0.68 | 0.75 | 0.72 | 0.75 | +0.41 | +120.59% | 0.01 | 9,348 | 1,944 | 1.10 | 0.22 | 0.06 | -0.20 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 54.00 | 0.50 | 0.55 | 0.53 | 0.52 | +0.25 | +92.60% | 0.01 | 1,665 | 667 | 1.09 | 0.17 | 0.05 | -0.17 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 55.00 | 0.37 | 0.38 | 0.38 | 0.38 | +0.16 | +72.73% | 0.01 | 28,559 | 2,424 | 1.09 | 0.12 | 0.04 | -0.13 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 56.00 | 0.21 | 0.33 | 0.27 | 0.25 | +0.07 | +38.89% | 0.00 | 7,092 | 623 | 1.04 | 0.09 | 0.03 | -0.10 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 57.00 | 0.17 | 0.25 | 0.21 | 0.17 | +0.02 | +13.34% | 0.00 | 608 | 4,911 | 1.06 | 0.06 | 0.03 | -0.08 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 58.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 344 | 1,436 | 1.09 | 0.05 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 59.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 518 | 1,567 | 1.08 | 0.03 | 0.02 | -0.05 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 3,662 | 6,302 | 1.10 | 0.02 | 0.01 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 61.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.22 | -78.58% | 0.00 | 89 | 579 | 1.09 | 0.02 | 0.01 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 62.00 | 0.03 | 0.06 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 145 | 991 | 1.07 | 0.01 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 63.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 363 | 708 | 1.11 | 0.01 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 64.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 113 | 483 | 1.14 | 0.01 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 65.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 439 | 4,195 | 1.20 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 66.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 23 | 233 | 1.39 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 67.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 54 | 892 | 1.34 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 68.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 631 | 1.33 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 492 | 1.54 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 70.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 956 | 2,467 | 1.46 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 71.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 258 | 1.45 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 72.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 298 | 1.59 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 73.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.12 | -85.72% | 0.00 | 2 | 599 | 1.75 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 74.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.03 | -60.00% | 0.00 | 18 | 210 | 2.41 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 75.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 874 | 1,140 | 1.79 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 76.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 62 | 1.84 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 77.00 | 0.01 | 0.16 | 0.09 | 0.02 | -0.46 | -95.84% | 0.00 | 2 | 66 | 2.10 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 78.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 5 | 74 | 2.28 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 79.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.14 | -87.50% | 0.00 | 1 | 101 | 2.13 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 211 | 1,340 | 1.84 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.90 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:56 PM EST |
| 82.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 83.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.23 | -95.84% | 0.00 | 50 | 60 | 1.98 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 84.00 | 0.01 | 0.24 | 0.13 | 0.05 | -0.21 | -80.77% | 0.00 | 4 | 44 | 2.06 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 1,468 | 2.06 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 86.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 100 | 2.14 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 87.00 | 0.01 | 0.23 | 0.12 | 0.03 | % | 0.00 | 339 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 88.00 | 0.01 | 0.25 | 0.13 | 0.05 | -1.27 | -96.22% | 0.00 | 9 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 89.00 | 0.01 | 0.02 | 0.02 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 56 | 624 | 2.24 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 4 | 2.52 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 92.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 45 | 16 | 2.23 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 93.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 54 | 12 | 2.34 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 94.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 50 | 11 | 2.22 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 39 | 254 | 2.51 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 97.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 85 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 98.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 1,345 | 2.84 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 677 | 3.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 687 | 3.09 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 174 | 2.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 248 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 472 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 23.00 | 0.00 | 0.23 | 0.12 | 0.01 | % | 0.01 | 14 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 3 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.16 | -94.12% | 0.00 | 1,685 | 7,544 | 2.49 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.26 | -92.86% | 0.00 | 42 | 356 | 2.41 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.30 | -90.91% | 0.00 | 30 | 567 | 2.91 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 28.00 | 0.01 | 0.31 | 0.16 | 0.03 | -0.28 | -90.33% | 0.01 | 49 | 11 | 2.68 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 29.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.24 | -88.89% | 0.00 | 568 | 163 | 2.10 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 30.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.29 | -90.63% | 0.00 | 381 | 985 | 2.12 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 30.50 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 31.00 | 0.01 | 0.25 | 0.13 | 0.08 | -0.32 | -80.00% | 0.00 | 21 | 71 | 1.85 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 31.50 | 0.00 | 0.15 | 0.08 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.36 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 32.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.39 | -86.67% | 0.00 | 113 | 2,169 | 1.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.34 | -69.39% | 0.00 | 4 | 28 | 2.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 33.00 | 0.00 | 0.22 | 0.11 | 0.05 | -0.48 | -90.57% | 0.00 | 1,209 | 980 | 2.05 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 33.50 | 0.05 | 0.20 | 0.13 | 0.08 | -0.51 | -86.45% | 0.00 | 70 | 25 | 1.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 34.00 | 0.00 | 0.23 | 0.12 | 0.12 | -0.56 | -82.36% | 0.00 | 53 | 1,210 | 2.18 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 34.50 | 0.00 | 0.20 | 0.10 | 0.30 | -0.49 | -62.03% | 0.00 | 8 | 219 | 2.05 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 35.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.68 | -87.18% | 0.00 | 754 | 2,095 | 1.73 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 35.50 | 0.03 | 0.16 | 0.10 | 0.14 | -0.79 | -84.95% | 0.00 | 320 | 106 | 1.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 0.21 | 0.11 | 0.10 | -0.81 | -89.02% | 0.00 | 236 | 306 | 1.73 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 36.50 | 0.00 | 0.24 | 0.12 | 0.15 | -0.88 | -85.44% | 0.00 | 6 | 173 | 1.69 | 0.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 37.00 | 0.08 | 0.17 | 0.13 | 0.13 | -1.00 | -88.50% | 0.00 | 923 | 14,069 | 1.50 | -0.02 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 37.50 | 0.10 | 0.25 | 0.18 | 0.16 | -1.06 | -86.89% | 0.00 | 56 | 453 | 1.54 | -0.02 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 38.00 | 0.06 | 0.23 | 0.15 | 0.19 | -1.13 | -85.61% | 0.00 | 629 | 1,392 | 1.39 | -0.04 | 0.02 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 38.50 | 0.01 | 0.48 | 0.25 | 0.22 | -1.23 | -84.83% | 0.01 | 32 | 452 | 1.36 | -0.04 | 0.02 | -0.05 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 39.00 | 0.18 | 0.22 | 0.20 | 0.20 | -1.38 | -87.35% | 0.01 | 300 | 359 | 1.41 | -0.05 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 39.50 | 0.03 | 0.32 | 0.18 | 0.30 | -1.39 | -82.25% | 0.00 | 25 | 68 | 1.44 | -0.05 | 0.02 | -0.05 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 40.00 | 0.22 | 0.29 | 0.26 | 0.25 | -1.67 | -86.98% | 0.01 | 2,754 | 2,700 | 1.37 | -0.07 | 0.02 | -0.07 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 40.50 | 0.26 | 0.32 | 0.29 | 0.30 | -1.76 | -85.44% | 0.01 | 102 | 441 | 1.33 | -0.07 | 0.02 | -0.08 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 41.00 | 0.28 | 0.40 | 0.34 | 0.41 | -1.90 | -82.26% | 0.01 | 1,980 | 1,161 | 1.31 | -0.09 | 0.03 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 41.50 | 0.29 | 0.47 | 0.38 | 0.45 | -2.04 | -81.93% | 0.01 | 136 | 497 | 1.27 | -0.11 | 0.03 | -0.11 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 42.00 | 0.36 | 0.49 | 0.43 | 0.39 | -2.36 | -85.82% | 0.01 | 752 | 398 | 1.25 | -0.12 | 0.03 | -0.12 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 42.50 | 0.42 | 0.59 | 0.51 | 0.55 | -2.41 | -81.42% | 0.01 | 356 | 264 | 1.24 | -0.14 | 0.04 | -0.13 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 43.00 | 0.51 | 0.74 | 0.63 | 0.61 | -2.65 | -81.29% | 0.01 | 828 | 641 | 1.23 | -0.16 | 0.04 | -0.14 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 43.50 | 0.46 | 0.73 | 0.60 | 0.68 | -2.81 | -80.52% | 0.01 | 217 | 144 | 1.23 | -0.18 | 0.04 | -0.16 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 44.00 | 0.69 | 0.85 | 0.77 | 0.71 | -3.09 | -81.32% | 0.02 | 1,189 | 1,616 | 1.21 | -0.20 | 0.05 | -0.18 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 44.50 | 0.46 | 0.96 | 0.71 | 1.02 | -3.02 | -74.76% | 0.02 | 418 | 2,741 | 1.07 | -0.23 | 0.05 | -0.19 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 45.00 | 0.96 | 1.10 | 1.03 | 1.02 | -3.41 | -76.98% | 0.02 | 2,191 | 1,907 | 1.20 | -0.26 | 0.05 | -0.20 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 45.50 | 1.11 | 1.25 | 1.18 | 1.30 | -3.40 | -72.34% | 0.03 | 584 | 140 | 1.19 | -0.29 | 0.06 | -0.22 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 46.00 | 1.25 | 1.55 | 1.40 | 1.30 | -3.81 | -74.56% | 0.03 | 1,180 | 440 | 1.19 | -0.32 | 0.06 | -0.23 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 46.50 | 1.42 | 1.60 | 1.51 | 1.64 | -4.20 | -71.92% | 0.03 | 414 | 371 | 1.18 | -0.35 | 0.06 | -0.24 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 47.00 | 1.58 | 1.82 | 1.70 | 1.65 | -4.15 | -71.56% | 0.04 | 1,193 | 721 | 1.15 | -0.38 | 0.06 | -0.25 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 47.50 | 1.84 | 1.99 | 1.92 | 1.90 | -4.45 | -70.08% | 0.04 | 773 | 2,871 | 1.15 | -0.42 | 0.06 | -0.26 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 48.00 | 2.00 | 2.17 | 2.09 | 2.10 | -4.40 | -67.70% | 0.04 | 926 | 1,104 | 1.12 | -0.45 | 0.07 | -0.27 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 48.50 | 2.26 | 2.39 | 2.33 | 2.33 | -4.82 | -67.42% | 0.05 | 512 | 158 | 1.11 | -0.48 | 0.07 | -0.27 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 49.00 | 2.50 | 2.65 | 2.58 | 2.50 | -5.01 | -66.72% | 0.05 | 98 | 287 | 1.10 | -0.52 | 0.07 | -0.27 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 49.50 | 2.74 | 2.94 | 2.84 | 2.98 | -4.87 | -62.04% | 0.06 | 18 | 448 | 1.08 | -0.55 | 0.07 | -0.27 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 50.00 | 3.00 | 3.20 | 3.10 | 3.20 | -4.80 | -60.00% | 0.06 | 279 | 1,465 | 1.06 | -0.58 | 0.07 | -0.27 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 51.00 | 3.50 | 3.85 | 3.68 | 3.87 | -5.31 | -57.85% | 0.07 | 38 | 471 | 1.01 | -0.65 | 0.07 | -0.25 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 52.00 | 4.15 | 5.40 | 4.78 | 4.46 | -5.69 | -56.06% | 0.09 | 47 | 788 | 1.17 | -0.72 | 0.06 | -0.23 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 53.00 | 4.90 | 6.10 | 5.50 | 5.60 | -5.69 | -50.40% | 0.10 | 51 | 309 | 1.15 | -0.78 | 0.06 | -0.20 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 54.00 | 5.70 | 6.80 | 6.25 | 6.20 | -5.80 | -48.34% | 0.12 | 22 | 249 | 1.64 | -0.83 | 0.05 | -0.17 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 55.00 | 6.40 | 7.50 | 6.95 | 7.00 | -5.74 | -45.06% | 0.13 | 88 | 1,217 | 0.87 | -0.88 | 0.04 | -0.13 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 56.00 | 7.30 | 8.65 | 7.98 | 8.01 | -5.75 | -41.79% | 0.14 | 39 | 1,237 | 1.81 | -0.91 | 0.03 | -0.10 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 57.00 | 8.15 | 9.10 | 8.63 | 8.97 | -6.09 | -40.44% | 0.15 | 5 | 208 | 1.80 | -0.94 | 0.03 | -0.08 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 58.00 | 9.50 | 9.80 | 9.65 | 9.52 | -7.96 | -45.54% | 0.17 | 145 | 1,609 | 1.70 | -0.95 | 0.02 | -0.06 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 59.00 | 10.20 | 10.80 | 10.50 | 10.52 | -6.36 | -37.68% | 0.18 | 97 | 347 | 1.77 | -0.97 | 0.02 | -0.05 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 60.00 | 11.25 | 11.95 | 11.60 | 11.56 | -5.87 | -33.68% | 0.19 | 96 | 1,140 | 1.74 | -0.98 | 0.01 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 61.00 | 12.15 | 13.40 | 12.78 | 12.75 | -6.25 | -32.90% | 0.21 | 51 | 285 | 2.19 | -0.98 | 0.01 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 62.00 | 13.05 | 14.95 | 14.00 | 13.82 | -6.12 | -30.70% | 0.23 | 3 | 320 | 2.82 | -0.99 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 63.00 | 14.05 | 15.75 | 14.90 | 17.05 | 0.00 | 0.00% | 0.24 | 0 | 37 | 2.63 | -0.99 | 0.01 | -0.02 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 64.00 | 15.05 | 16.75 | 15.90 | 18.10 | -2.82 | -13.48% | 0.25 | 1 | 104 | 2.72 | -0.99 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 65.00 | 15.75 | 17.30 | 16.53 | 17.29 | -3.71 | -17.67% | 0.25 | 8 | 470 | 2.52 | -1.00 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 66.00 | 15.80 | 19.15 | 17.48 | 17.58 | -1.57 | -8.20% | 0.26 | 7 | 37 | 3.17 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 67.00 | 16.90 | 20.15 | 18.53 | 17.25 | 0.00 | 0.00% | 0.28 | 0 | 5 | 3.26 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 68.00 | 18.40 | 20.35 | 19.38 | 26.05 | 0.00 | 0.00% | 0.28 | 0 | 46 | 2.77 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 69.00 | 18.90 | 22.15 | 20.53 | 28.20 | 0.00 | 0.00% | 0.30 | 0 | 6 | 3.43 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 70.00 | 20.40 | 23.15 | 21.78 | 28.28 | 0.00 | 0.00% | 0.31 | 0 | 14 | 3.52 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 71.00 | 20.90 | 24.15 | 22.53 | 24.50 | 0.00 | 0.00% | 0.32 | 0 | 14 | 3.60 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:56 PM EST |
| 72.00 | 22.10 | 25.15 | 23.63 | 24.31 | +1.88 | +8.39% | 0.33 | 1 | 2 | 3.68 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 73.00 | 22.70 | 26.15 | 24.43 | 25.24 | +6.14 | +32.15% | 0.33 | 1 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 74.00 | 23.75 | 27.15 | 25.45 | 10.35 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.83 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 3:59:56 PM EST |
| 75.00 | 25.30 | 28.15 | 26.73 | 25.60 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.91 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 76.00 | 25.75 | 29.15 | 27.45 | 24.10 | 0.00 | 0.00% | 0.36 | 0 | 6 | 3.98 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:56 PM EST |
| 77.00 | 26.90 | 30.15 | 28.53 | 29.29 | +2.04 | +7.49% | 0.37 | 1 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 78.00 | 27.75 | 31.15 | 29.45 | 30.22 | +8.88 | +41.62% | 0.38 | 1 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 79.00 | 28.75 | 32.15 | 30.45 | 15.13 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:56 PM EST |
| 80.00 | 29.95 | 33.15 | 31.55 | 22.57 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.26 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:56 PM EST |
| 81.00 | 30.90 | 34.15 | 32.53 | % | 0.40 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 82.00 | 31.75 | 35.15 | 33.45 | 17.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 3:59:56 PM EST |
| 83.00 | 32.85 | 36.15 | 34.50 | % | 0.42 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 84.00 | 33.75 | 37.15 | 35.45 | % | 0.42 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 85.00 | 34.95 | 38.15 | 36.55 | % | 0.43 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 86.00 | 35.90 | 39.15 | 37.53 | % | 0.44 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 87.00 | 37.25 | 40.15 | 38.70 | % | 0.44 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 88.00 | 37.90 | 41.15 | 39.53 | % | 0.45 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 89.00 | 39.70 | 42.15 | 40.93 | 41.82 | % | 0.46 | 1 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 90.00 | 39.90 | 43.15 | 41.53 | 42.76 | +12.56 | +41.59% | 0.46 | 1 | 10 | 4.87 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 91.00 | 41.35 | 44.15 | 42.75 | % | 0.47 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 92.00 | 41.80 | 45.15 | 43.48 | % | 0.47 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 93.00 | 43.30 | 46.15 | 44.73 | % | 0.48 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 94.00 | 44.30 | 47.15 | 45.73 | % | 0.49 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 95.00 | 44.75 | 48.15 | 46.45 | % | 0.49 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 96.00 | 45.85 | 49.15 | 47.50 | 48.77 | % | 0.49 | 1 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 97.00 | 47.25 | 50.15 | 48.70 | 49.70 | % | 0.50 | 1 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST | |
| 98.00 | 47.75 | 51.15 | 49.45 | % | 0.50 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 100.00 | 50.90 | 53.15 | 52.03 | 32.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:56 PM EST |
| 105.00 | 55.50 | 58.15 | 56.83 | 58.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 108.00 | 58.90 | 61.15 | 60.03 | % | 0.56 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 110.00 | 60.90 | 63.15 | 62.03 | 63.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |