Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $24.17 as of 11/4/2026 4:51:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.75 | 6.90 | 6.83 | 6.89 | -2.16 | -23.87% | 0.46 | 15 | 106 | 2.99 | 0.96 | 0.02 | -0.08 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 16.00 | 5.85 | 6.00 | 5.93 | 5.94 | -2.12 | -26.31% | 0.37 | 24 | 62 | 3.13 | 0.93 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 17.00 | 4.95 | 5.10 | 5.03 | 5.07 | -2.16 | -29.88% | 0.30 | 14 | 17 | 3.00 | 0.89 | 0.04 | -0.23 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 17.50 | 4.50 | 4.65 | 4.58 | 4.60 | -0.60 | -11.54% | 0.26 | 12 | 17 | 2.89 | 0.86 | 0.05 | -0.27 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 18.00 | 4.10 | 4.25 | 4.18 | 4.35 | -1.75 | -28.69% | 0.23 | 24 | 520 | 2.89 | 0.84 | 0.05 | -0.30 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 18.50 | 3.75 | 3.90 | 3.83 | 3.75 | -2.08 | -35.68% | 0.21 | 2 | 6 | 2.96 | 0.80 | 0.06 | -0.33 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 19.00 | 3.35 | 3.50 | 3.43 | 3.41 | -2.59 | -43.17% | 0.18 | 153 | 253 | 2.87 | 0.77 | 0.06 | -0.36 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 19.50 | 3.00 | 3.15 | 3.08 | 3.10 | -1.89 | -37.88% | 0.16 | 390 | 205 | 2.85 | 0.73 | 0.07 | -0.39 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 20.00 | 2.72 | 2.75 | 2.74 | 2.79 | -2.34 | -45.62% | 0.14 | 796 | 498 | 2.85 | 0.69 | 0.08 | -0.41 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 20.50 | 2.42 | 2.44 | 2.43 | 2.45 | -2.14 | -46.63% | 0.12 | 1,252 | 114 | 2.81 | 0.65 | 0.08 | -0.43 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 21.00 | 2.13 | 2.18 | 2.16 | 2.20 | -2.05 | -48.24% | 0.10 | 1,470 | 452 | 2.80 | 0.61 | 0.09 | -0.44 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 21.50 | 1.87 | 1.91 | 1.89 | 1.92 | -1.64 | -46.07% | 0.09 | 1,379 | 643 | 2.79 | 0.56 | 0.09 | -0.45 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 22.00 | 1.63 | 1.66 | 1.65 | 1.66 | -1.90 | -53.38% | 0.07 | 5,952 | 528 | 2.75 | 0.52 | 0.09 | -0.45 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 22.50 | 1.42 | 1.45 | 1.44 | 1.43 | -1.82 | -56.00% | 0.06 | 5,479 | 685 | 2.74 | 0.47 | 0.09 | -0.45 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 23.00 | 1.22 | 1.25 | 1.24 | 1.23 | -1.72 | -58.31% | 0.05 | 5,719 | 1,928 | 2.75 | 0.43 | 0.09 | -0.44 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 23.50 | 1.05 | 1.11 | 1.08 | 1.08 | -1.60 | -59.71% | 0.05 | 4,198 | 1,878 | 2.74 | 0.39 | 0.09 | -0.42 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 24.00 | 0.90 | 0.96 | 0.93 | 0.93 | -1.49 | -61.57% | 0.04 | 4,956 | 3,354 | 2.74 | 0.35 | 0.09 | -0.41 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 24.50 | 0.77 | 0.82 | 0.80 | 0.82 | -1.36 | -62.39% | 0.03 | 3,200 | 3,100 | 2.73 | 0.31 | 0.08 | -0.39 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 25.00 | 0.65 | 0.66 | 0.66 | 0.66 | -1.30 | -66.33% | 0.03 | 12,137 | 7,213 | 2.68 | 0.27 | 0.08 | -0.37 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 25.50 | 0.55 | 0.59 | 0.57 | 0.57 | -1.17 | -67.25% | 0.02 | 1,119 | 2,463 | 2.71 | 0.24 | 0.07 | -0.34 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 26.00 | 0.46 | 0.49 | 0.48 | 0.50 | -1.03 | -67.32% | 0.02 | 2,640 | 4,553 | 2.69 | 0.21 | 0.07 | -0.32 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 26.50 | 0.39 | 0.41 | 0.40 | 0.39 | -0.96 | -71.12% | 0.02 | 2,682 | 2,870 | 2.69 | 0.19 | 0.06 | -0.30 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 27.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.88 | -72.14% | 0.01 | 1,210 | 6,070 | 2.70 | 0.16 | 0.06 | -0.27 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 27.50 | 0.28 | 0.29 | 0.29 | 0.29 | -0.82 | -73.88% | 0.01 | 1,116 | 2,569 | 2.70 | 0.14 | 0.05 | -0.25 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 28.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.69 | -74.20% | 0.01 | 1,776 | 4,344 | 2.69 | 0.13 | 0.05 | -0.23 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 28.50 | 0.19 | 0.21 | 0.20 | 0.22 | -0.62 | -73.81% | 0.01 | 1,156 | 2,623 | 2.70 | 0.11 | 0.04 | -0.21 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 29.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.56 | -76.72% | 0.01 | 1,938 | 6,451 | 2.71 | 0.10 | 0.04 | -0.19 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 29.50 | 0.14 | 0.15 | 0.15 | 0.16 | -0.49 | -75.39% | 0.01 | 1,228 | 2,172 | 2.73 | 0.08 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 30.00 | 0.12 | 0.13 | 0.13 | 0.14 | -0.41 | -74.55% | 0.00 | 6,536 | 11,956 | 2.75 | 0.07 | 0.03 | -0.14 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 30.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.38 | -77.56% | 0.00 | 238 | 3,565 | 2.78 | 0.07 | 0.03 | -0.12 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 31.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.33 | -76.75% | 0.00 | 685 | 5,071 | 2.80 | 0.06 | 0.03 | -0.11 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 31.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.34 | -77.28% | 0.00 | 105 | 752 | 2.87 | 0.05 | 0.02 | -0.09 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 32.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.25 | -75.76% | 0.00 | 995 | 7,949 | 2.87 | 0.04 | 0.02 | -0.08 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 32.50 | 0.04 | 0.09 | 0.07 | 0.06 | -0.25 | -80.65% | 0.00 | 48 | 2,694 | 2.86 | 0.04 | 0.02 | -0.07 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 33.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.21 | -80.77% | 0.00 | 471 | 3,868 | 2.97 | 0.03 | 0.02 | -0.06 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 33.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.15 | -71.43% | 0.00 | 391 | 2,000 | 3.02 | 0.03 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 34.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 313 | 2,829 | 3.01 | 0.03 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 34.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.17 | -85.00% | 0.00 | 60 | 1,494 | 2.91 | 0.02 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 35.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 1,362 | 4,783 | 3.01 | 0.02 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 35.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 382 | 2.93 | 0.02 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 36.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 925 | 2,508 | 3.14 | 0.01 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 36.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 52 | 1,069 | 3.07 | 0.01 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 37.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 363 | 1,621 | 3.08 | 0.01 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 38.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 152 | 1,894 | 3.21 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 39.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 95 | 1,830 | 0.00 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 965 | 3,355 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 41.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 36 | 1,728 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 119 | 2,373 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 599 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 45 | 961 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 112 | 3,654 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 236 | 2,103 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1,738 | 456 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,380 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,006 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 982 | 1,636 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 51.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 221 | 811 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 572 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 53.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:58 PM EST |
| 54.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 1,273 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 56.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:58 PM EST |
| 57.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 375 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.09 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 2,441 | 16,413 | 3.13 | -0.04 | 0.02 | -0.08 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 16.00 | 0.16 | 0.17 | 0.17 | 0.17 | +0.05 | +41.67% | 0.01 | 859 | 1,154 | 3.04 | -0.07 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 17.00 | 0.26 | 0.28 | 0.27 | 0.27 | +0.09 | +50.00% | 0.02 | 1,702 | 3,286 | 2.94 | -0.11 | 0.04 | -0.23 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 17.50 | 0.33 | 0.36 | 0.35 | 0.33 | +0.11 | +50.00% | 0.02 | 829 | 1,196 | 2.90 | -0.14 | 0.05 | -0.27 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 18.00 | 0.43 | 0.45 | 0.44 | 0.44 | +0.18 | +69.24% | 0.02 | 2,504 | 2,624 | 2.90 | -0.16 | 0.05 | -0.30 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 18.50 | 0.53 | 0.57 | 0.55 | 0.53 | +0.21 | +65.63% | 0.03 | 458 | 786 | 2.87 | -0.20 | 0.06 | -0.33 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 19.00 | 0.66 | 0.70 | 0.68 | 0.69 | +0.29 | +72.50% | 0.04 | 2,251 | 3,177 | 2.84 | -0.23 | 0.06 | -0.36 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 19.50 | 0.80 | 0.85 | 0.83 | 0.84 | +0.31 | +58.50% | 0.04 | 1,878 | 1,542 | 2.83 | -0.27 | 0.07 | -0.39 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 20.00 | 0.99 | 1.02 | 1.01 | 0.98 | +0.41 | +71.93% | 0.05 | 7,072 | 4,370 | 2.83 | -0.31 | 0.08 | -0.41 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 20.50 | 1.20 | 1.22 | 1.21 | 1.19 | +0.49 | +70.00% | 0.06 | 1,549 | 1,200 | 2.83 | -0.35 | 0.08 | -0.43 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 21.00 | 1.42 | 1.43 | 1.43 | 1.42 | +0.61 | +75.31% | 0.07 | 5,077 | 1,704 | 2.81 | -0.39 | 0.09 | -0.44 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 21.50 | 1.65 | 1.67 | 1.66 | 1.65 | +0.70 | +73.69% | 0.08 | 4,384 | 3,106 | 2.79 | -0.44 | 0.09 | -0.45 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 22.00 | 1.90 | 1.94 | 1.92 | 1.94 | +0.83 | +74.78% | 0.09 | 5,063 | 3,582 | 2.76 | -0.48 | 0.09 | -0.45 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 22.50 | 2.17 | 2.22 | 2.20 | 2.09 | +0.79 | +60.77% | 0.10 | 3,462 | 3,217 | 2.73 | -0.53 | 0.09 | -0.45 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 23.00 | 2.49 | 2.53 | 2.51 | 2.54 | +1.06 | +71.63% | 0.11 | 3,999 | 3,464 | 2.73 | -0.57 | 0.09 | -0.44 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 23.50 | 2.82 | 2.86 | 2.84 | 2.81 | +1.10 | +64.33% | 0.12 | 714 | 2,480 | 2.72 | -0.61 | 0.09 | -0.42 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 24.00 | 3.10 | 3.20 | 3.15 | 3.12 | +1.21 | +63.36% | 0.13 | 1,360 | 2,993 | 2.67 | -0.65 | 0.09 | -0.41 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 24.50 | 3.45 | 3.60 | 3.53 | 3.55 | +1.31 | +58.49% | 0.14 | 118 | 2,498 | 2.67 | -0.69 | 0.08 | -0.39 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 25.00 | 3.85 | 3.95 | 3.90 | 3.95 | +1.44 | +57.38% | 0.16 | 290 | 3,487 | 2.65 | -0.73 | 0.08 | -0.37 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 25.50 | 4.25 | 4.40 | 4.33 | 4.20 | +1.38 | +48.94% | 0.17 | 42 | 2,282 | 2.70 | -0.76 | 0.07 | -0.34 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 26.00 | 4.65 | 4.80 | 4.73 | 4.75 | +1.65 | +53.23% | 0.18 | 540 | 1,594 | 2.67 | -0.79 | 0.07 | -0.32 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 26.50 | 5.05 | 5.20 | 5.13 | 5.25 | +1.64 | +45.43% | 0.19 | 114 | 1,560 | 2.59 | -0.81 | 0.06 | -0.30 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 27.00 | 5.50 | 5.65 | 5.58 | 5.60 | +1.80 | +47.37% | 0.21 | 562 | 2,046 | 2.62 | -0.84 | 0.06 | -0.27 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 27.50 | 5.95 | 6.10 | 6.03 | 5.95 | +1.83 | +44.42% | 0.22 | 80 | 885 | 2.62 | -0.86 | 0.05 | -0.25 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 28.00 | 6.40 | 6.55 | 6.48 | 6.51 | +2.01 | +44.67% | 0.23 | 39 | 677 | 2.58 | -0.87 | 0.05 | -0.23 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 28.50 | 6.85 | 7.05 | 6.95 | 6.94 | +2.06 | +42.22% | 0.24 | 9 | 665 | 2.59 | -0.89 | 0.04 | -0.21 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 29.00 | 7.35 | 7.50 | 7.43 | 7.46 | +2.26 | +43.47% | 0.26 | 225 | 3,059 | 2.63 | -0.90 | 0.04 | -0.19 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 29.50 | 7.80 | 8.00 | 7.90 | 8.09 | +2.12 | +35.52% | 0.27 | 29 | 584 | 1.71 | -0.92 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 30.00 | 8.30 | 8.45 | 8.38 | 8.39 | +2.32 | +38.23% | 0.28 | 73 | 2,810 | 1.69 | -0.93 | 0.03 | -0.14 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 30.50 | 8.80 | 8.95 | 8.88 | 8.84 | +1.94 | +28.12% | 0.29 | 1 | 1,478 | 3.08 | -0.94 | 0.03 | -0.12 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 31.00 | 9.25 | 9.40 | 9.33 | 9.37 | +2.47 | +35.80% | 0.30 | 109 | 2,652 | 2.96 | -0.94 | 0.03 | -0.11 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 31.50 | 9.75 | 9.90 | 9.83 | 9.80 | +1.85 | +23.27% | 0.31 | 22 | 1,255 | 3.06 | -0.95 | 0.02 | -0.09 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 32.00 | 10.25 | 10.40 | 10.33 | 10.39 | +2.46 | +31.03% | 0.32 | 196 | 1,768 | 3.16 | -0.96 | 0.02 | -0.08 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 32.50 | 10.75 | 10.90 | 10.83 | 11.04 | +2.69 | +32.22% | 0.33 | 1 | 147 | 3.26 | -0.96 | 0.02 | -0.07 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 33.00 | 11.25 | 11.40 | 11.33 | 11.35 | +2.65 | +30.46% | 0.34 | 89 | 1,871 | 3.35 | -0.97 | 0.02 | -0.06 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 33.50 | 11.70 | 11.90 | 11.80 | 11.77 | +2.33 | +24.69% | 0.35 | 8 | 288 | 3.45 | -0.97 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 34.00 | 12.25 | 12.35 | 12.30 | 12.15 | +2.60 | +27.23% | 0.36 | 118 | 1,370 | 3.21 | -0.97 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 34.50 | 12.70 | 12.90 | 12.80 | 12.58 | +2.46 | +24.31% | 0.37 | 75 | 89 | 3.63 | -0.98 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 35.00 | 13.20 | 13.35 | 13.28 | 13.24 | +2.54 | +23.74% | 0.38 | 123 | 2,982 | 3.38 | -0.98 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 35.50 | 13.70 | 13.85 | 13.78 | 11.60 | 0.00 | 0.00% | 0.39 | 0 | 69 | 3.46 | -0.98 | 0.01 | -0.03 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 36.00 | 14.20 | 14.35 | 14.28 | 14.27 | +2.70 | +23.34% | 0.40 | 136 | 1,001 | 3.54 | -0.99 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 36.50 | 14.70 | 14.85 | 14.78 | 14.70 | +2.10 | +16.67% | 0.40 | 1 | 345 | 3.62 | -0.99 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 37.00 | 15.20 | 15.35 | 15.28 | 15.15 | +2.65 | +21.20% | 0.41 | 28 | 1,349 | 3.69 | -0.99 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 38.00 | 16.20 | 16.35 | 16.28 | 16.27 | +2.70 | +19.90% | 0.43 | 35 | 1,162 | 3.85 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 39.00 | 17.20 | 17.35 | 17.28 | 17.22 | +2.37 | +15.96% | 0.44 | 15 | 332 | 3.99 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 40.00 | 18.20 | 18.35 | 18.28 | 18.27 | +2.39 | +15.05% | 0.46 | 26 | 644 | 4.14 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 41.00 | 19.20 | 19.35 | 19.28 | 19.12 | +2.17 | +12.81% | 0.47 | 6 | 340 | 4.27 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 42.00 | 20.20 | 20.35 | 20.28 | 20.10 | +2.32 | +13.05% | 0.48 | 3 | 123 | 4.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 43.00 | 21.20 | 21.35 | 21.28 | 21.00 | 0.00 | 0.00% | 0.49 | 0 | 40 | 4.53 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:58 PM EST |
| 44.00 | 22.20 | 22.35 | 22.28 | 22.45 | +1.80 | +8.72% | 0.51 | 2 | 11 | 4.66 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 45.00 | 23.20 | 23.35 | 23.28 | 21.49 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:58 PM EST |
| 46.00 | 24.20 | 24.35 | 24.28 | 21.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:58 PM EST |
| 47.00 | 25.20 | 25.35 | 25.28 | 19.94 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:58 PM EST |
| 48.00 | 26.20 | 26.35 | 26.28 | 21.15 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:58 PM EST |
| 49.00 | 27.20 | 27.35 | 27.28 | 24.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:58 PM EST |
| 50.00 | 28.20 | 28.35 | 28.28 | 22.75 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:58 PM EST |
| 51.00 | 29.20 | 29.35 | 29.28 | 26.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:58 PM EST |
| 52.00 | 30.20 | 30.35 | 30.28 | 24.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:58 PM EST |
| 53.00 | 31.20 | 31.35 | 31.28 | 22.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:58 PM EST |
| 54.00 | 32.20 | 32.35 | 32.28 | 29.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:58 PM EST |
| 55.00 | 33.20 | 33.35 | 33.28 | 31.85 | 0.00 | 0.00% | 0.61 | 0 | 6 | 5.85 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 56.00 | 34.20 | 34.35 | 34.28 | % | 0.61 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 57.00 | 35.20 | 35.35 | 35.28 | 29.75 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:58 PM EST |
| 58.00 | 36.20 | 36.35 | 36.28 | 30.75 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:58 PM EST |
| 60.00 | 38.20 | 38.35 | 38.28 | 36.79 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:58 PM EST |
| 65.00 | 43.20 | 43.35 | 43.28 | 42.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 70.00 | 48.20 | 48.35 | 48.28 | 26.65 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 3:59:58 PM EST |
| 75.00 | 53.20 | 53.35 | 53.28 | 46.13 | 0.00 | 0.00% | 0.71 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:58 PM EST |