Options Chain for TENARIS S A SPONSORED ADS (TS) - $53.04 as of 8/7/2026 9:15:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 15.20 | 17.60 | 16.40 | % | 0.44 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 40.00 | 12.70 | 15.00 | 13.85 | 15.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:58 PM EST |
| 42.50 | 8.90 | 12.60 | 10.75 | % | 0.25 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 45.00 | 6.40 | 9.70 | 8.05 | % | 0.18 | 0 | 0 | 1.28 | 0.99 | 0.02 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 47.50 | 4.50 | 7.20 | 5.85 | % | 0.12 | 0 | 0 | 1.03 | 0.92 | 0.04 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 50.00 | 2.70 | 5.20 | 3.95 | 3.46 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.91 | 0.77 | 0.07 | -0.04 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 52.50 | 0.75 | 2.70 | 1.73 | 3.53 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | 0.55 | 0.10 | -0.05 | 7/7/2026 | 8/7/2026 3:59:58 PM EST |
| 55.00 | 0.10 | 1.25 | 0.68 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.34 | 0.32 | 0.09 | -0.05 | 7/14/2026 | 8/7/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 0.80 | 0.40 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.58 | 0.15 | 0.06 | -0.03 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.38 | -0.75 | -66.38% | 0.00 | 4 | 543 | 0.53 | 0.06 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 514 | 0.84 | 0.02 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 1.40 | 0.70 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 1.40 | 0.70 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.10 | 0.05 | 0.09 | % | 0.00 | 1 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.15 | -0.01 | 0.02 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 47.50 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 0.95 | -0.08 | 0.04 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.66 | -0.23 | 0.07 | -0.04 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 52.50 | 0.45 | 2.75 | 1.60 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.43 | -0.45 | 0.10 | -0.05 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 55.00 | 1.90 | 3.50 | 2.70 | 2.27 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.52 | -0.68 | 0.09 | -0.05 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 57.50 | 3.00 | 4.90 | 3.95 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.85 | 0.06 | -0.03 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 60.00 | 5.50 | 7.30 | 6.40 | 6.98 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.38 | -0.94 | 0.03 | -0.02 | 7/7/2026 | 8/7/2026 3:59:58 PM EST |
| 62.50 | 8.10 | 9.90 | 9.00 | % | 0.14 | 0 | 0 | 0.57 | -0.98 | 0.01 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 65.00 | 10.10 | 12.70 | 11.40 | 7.44 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 67.50 | 12.50 | 15.30 | 13.90 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 70.00 | 15.00 | 18.30 | 16.65 | 14.31 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:58 PM EST |
| 75.00 | 20.00 | 23.50 | 21.75 | % | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 80.00 | 25.00 | 28.50 | 26.75 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 85.00 | 30.00 | 33.50 | 31.75 | % | 0.37 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 90.00 | 35.00 | 38.10 | 36.55 | % | 0.41 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |