Options Chain for TENARIS S A SPONSORED ADS (TS) - $57.11 as of 3/23/2026 9:13:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 22.70 | 25.70 | 24.20 | % | 0.74 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 35.00 | 20.20 | 22.80 | 21.50 | % | 0.61 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 37.50 | 17.70 | 20.70 | 19.20 | % | 0.51 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 40.00 | 15.20 | 18.30 | 16.75 | % | 0.42 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 42.50 | 12.90 | 15.30 | 14.10 | % | 0.33 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 45.00 | 10.40 | 12.90 | 11.65 | % | 0.26 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 47.50 | 8.50 | 10.90 | 9.70 | 5.86 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.81 | 0.97 | 0.01 | -0.01 | 3/6/2026 | 3/23/2026 4:00:07 PM EST |
| 50.00 | 5.50 | 8.20 | 6.85 | 6.60 | 0.00 | 0.00% | 0.14 | 0 | 170 | 0.61 | 0.89 | 0.03 | -0.03 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 52.50 | 4.80 | 5.70 | 5.25 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.32 | 0.81 | 0.04 | -0.04 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 55.00 | 3.30 | 3.60 | 3.45 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.37 | 0.68 | 0.07 | -0.04 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 57.50 | 1.70 | 2.10 | 1.90 | 1.95 | +0.45 | +30.00% | 0.03 | 18 | 48 | 0.34 | 0.50 | 0.08 | -0.04 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 60.00 | 0.80 | 1.10 | 0.95 | 1.10 | +0.40 | +57.15% | 0.02 | 18 | 27 | 0.33 | 0.31 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 62.50 | 0.35 | 0.55 | 0.45 | 0.50 | % | 0.01 | 350 | 0 | 0.34 | 0.17 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 65.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 2 | 501 | 0.34 | 0.09 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 37.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 42.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 47.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.91 | -0.03 | 0.01 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 50.00 | 0.20 | 0.70 | 0.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.46 | -0.11 | 0.03 | -0.03 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 52.50 | 0.50 | 0.70 | 0.60 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.39 | -0.19 | 0.04 | -0.04 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 55.00 | 0.95 | 1.30 | 1.13 | 1.05 | -0.31 | -22.80% | 0.02 | 17 | 4 | 0.35 | -0.32 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 57.50 | 1.95 | 2.25 | 2.10 | % | 0.04 | 0 | 0 | 0.33 | -0.50 | 0.08 | -0.04 | 3/23/2026 4:00:07 PM EST | |||
| 60.00 | 3.50 | 3.80 | 3.65 | 7.76 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.32 | -0.69 | 0.07 | -0.04 | 3/5/2026 | 3/23/2026 4:00:07 PM EST |
| 62.50 | 5.20 | 7.00 | 6.10 | % | 0.10 | 0 | 0 | 0.62 | -0.83 | 0.05 | -0.03 | 3/23/2026 4:00:07 PM EST | |||
| 65.00 | 7.30 | 9.30 | 8.30 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | -0.91 | 0.03 | -0.02 | 2/23/2026 | 3/23/2026 4:00:07 PM EST |