Options Chain for TENARIS S A SPONSORED ADS (TS) - $56.59 as of 10/9/2026 7:49:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.60 | 29.30 | 27.45 | % | 0.91 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 32.50 | 22.90 | 26.80 | 24.85 | % | 0.76 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 35.00 | 20.70 | 24.30 | 22.50 | % | 0.64 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 37.50 | 18.30 | 21.10 | 19.70 | % | 0.53 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 40.00 | 15.80 | 18.60 | 17.20 | % | 0.43 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 42.50 | 13.50 | 15.90 | 14.70 | % | 0.35 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 45.00 | 11.20 | 13.50 | 12.35 | % | 0.27 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 47.50 | 9.00 | 10.50 | 9.75 | % | 0.21 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 50.00 | 6.50 | 8.00 | 7.25 | % | 0.14 | 0 | 0 | 1.01 | 0.99 | 0.01 | -0.01 | 10/9/2026 3:59:58 PM EST | |||
| 52.50 | 4.60 | 5.60 | 5.10 | 4.95 | +0.35 | +7.61% | 0.10 | 1 | 10 | 0.81 | 0.95 | 0.03 | -0.04 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 55.00 | 2.00 | 3.30 | 2.65 | 1.59 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.61 | 0.79 | 0.09 | -0.08 | 10/1/2026 | 10/9/2026 3:59:58 PM EST |
| 57.50 | 0.70 | 2.00 | 1.35 | 1.00 | 0.00 | 0.00% | 0.02 | 1 | 528 | 0.44 | 0.50 | 0.12 | -0.10 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.55 | 0.23 | 0.09 | -0.07 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.93 | 0.07 | 0.04 | -0.03 | 10/9/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.23 | 0.01 | 0.01 | -0.01 | 10/9/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.07 | -0.01 | 0.01 | -0.01 | 9/10/2026 | 10/9/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.90 | -0.05 | 0.03 | -0.04 | 9/25/2026 | 10/9/2026 3:59:58 PM EST |
| 55.00 | 0.10 | 0.70 | 0.40 | 0.20 | -1.10 | -84.62% | 0.01 | 1 | 48 | 0.39 | -0.21 | 0.09 | -0.08 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 57.50 | 0.65 | 1.80 | 1.23 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.37 | -0.50 | 0.12 | -0.10 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 60.00 | 2.20 | 3.70 | 2.95 | 2.80 | -1.30 | -31.71% | 0.05 | 1 | 2 | 0.65 | -0.77 | 0.09 | -0.07 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 62.50 | 4.60 | 6.00 | 5.30 | % | 0.08 | 0 | 0 | 0.81 | -0.93 | 0.04 | -0.03 | 10/9/2026 3:59:58 PM EST | |||
| 65.00 | 7.10 | 8.60 | 7.85 | 6.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.05 | -0.99 | 0.01 | -0.01 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 70.00 | 11.50 | 14.00 | 12.75 | % | 0.18 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 75.00 | 15.80 | 19.60 | 17.70 | % | 0.24 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |