Options Chain for TENARIS S A SPONSORED ADS (TS) - $45.06 as of 1/30/2026 2:12:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.90 | 22.80 | 21.35 | % | 0.95 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 25.00 | 17.80 | 20.10 | 18.95 | % | 0.76 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 27.50 | 15.30 | 17.70 | 16.50 | % | 0.60 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 30.00 | 12.90 | 15.20 | 14.05 | % | 0.47 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 32.50 | 10.40 | 12.70 | 11.55 | % | 0.36 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 35.00 | 8.30 | 9.80 | 9.05 | % | 0.26 | 0 | 0 | 1.06 | 0.99 | 0.01 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 37.50 | 5.90 | 7.40 | 6.65 | 2.93 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.88 | 0.95 | 0.02 | -0.02 | 1/7/2026 | 2/2/2026 9:59:01 AM EST |
| 40.00 | 3.70 | 4.90 | 4.30 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.64 | 0.83 | 0.06 | -0.03 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 42.50 | 2.00 | 3.20 | 2.60 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.47 | 0.65 | 0.09 | -0.04 | 1/21/2026 | 2/2/2026 9:59:01 AM EST |
| 45.00 | 0.80 | 1.35 | 1.08 | 0.80 | -0.40 | -33.34% | 0.02 | 1 | 214 | 0.39 | 0.41 | 0.10 | -0.04 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 47.50 | 0.05 | 0.80 | 0.43 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.37 | 0.22 | 0.07 | -0.04 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 446 | 0.67 | 0.09 | 0.04 | -0.02 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.03 | 0.02 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.01 | 0.01 | 0.00 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.03 | -0.01 | 0.01 | -0.01 | 1/13/2026 | 2/2/2026 9:59:01 AM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.80 | -0.05 | 0.02 | -0.02 | 1/26/2026 | 2/2/2026 9:59:01 AM EST |
| 40.00 | 0.15 | 0.80 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.46 | -0.17 | 0.06 | -0.03 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 42.50 | 0.55 | 1.30 | 0.93 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.39 | -0.35 | 0.09 | -0.04 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 45.00 | 1.70 | 2.50 | 2.10 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.39 | -0.59 | 0.10 | -0.04 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 47.50 | 3.40 | 4.60 | 4.00 | % | 0.08 | 0 | 0 | 0.60 | -0.78 | 0.07 | -0.04 | 2/2/2026 9:59:01 AM EST | |||
| 50.00 | 5.50 | 7.00 | 6.25 | 5.52 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -0.91 | 0.04 | -0.02 | 1/27/2026 | 2/2/2026 9:59:01 AM EST |
| 52.50 | 8.00 | 9.50 | 8.75 | % | 0.17 | 0 | 0 | 0.89 | -0.97 | 0.02 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 55.00 | 10.20 | 12.10 | 11.15 | % | 0.20 | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:59:01 AM EST |